$20.09
-0.09-0.45%
最終更新: Feb 18, 9:46 AM
Comments
Loading...
Ultragenyx Pharmaceutical Inc オプションチェーン
RARENASDAQ
決算: Q4 2025に発表されました。期中 {{formatedDate}}に決算が発表されました{{formatedDate}} マーケットクローズ後。
Ultragenyx Pharmaceutical (NASDAQ:RARE) 株価情報, オプションチェーン
オプションチェーンは、Ultragenyx Pharmaceuticalの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Ultragenyx Pharmaceuticalの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid15.4
Ask19.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask17.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price16.4Jan 30, 2026
Change
-0%
Bid10.5
Ask14.3
volume0
Intrest1
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price13.85Jan 30, 2026
Change
-0%
Bid8
Ask11.8
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price11.3Jan 30, 2026
Change
-0%
Bid5.5
Ask9.3
volume0
Intrest1
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price9.62Jan 27, 2026
Change
-0%
Bid3.5
Ask6.3
volume0
Intrest112
Strike
15
15
Last Price0.05Jan 30, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Last Price2.85Feb 17, 2026
Change
-0%
Bid1.15
Ask3.8
volume0
Intrest114
Strike
17.5
17.5
Last Price0.1Feb 13, 2026
Change
-0%
Bid0.05
Ask0.3
volume0
Intrest957
Last Price0.7Feb 17, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest202
Strike
20
20
Last Price0.35Feb 17, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest1293
Last Price0.05Feb 17, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest780
Strike
22.5
22.5
Last Price2.1Feb 17, 2026
Change
-0%
Bid0.65
Ask3
volume0
Intrest824
Last Price0.03Feb 13, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2715
Strike
25
25
Last Price3Feb 13, 2026
Change
-0%
Bid3.1
Ask6.6
volume0
Intrest170
Last Price0.2Feb 09, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest77
Strike
27.5
27.5
Last Price7.75Feb 13, 2026
Change
-0%
Bid5.7
Ask9
volume0
Intrest757
Last Price0.1Feb 13, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest204
Strike
30
30
Last Price9.38Feb 17, 2026
Change
-0%
Bid8.2
Ask11.7
volume0
Intrest736
Last Price0.05Feb 06, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest238
Strike
32.5
32.5
Last Price8.85Jan 30, 2026
Change
-0%
Bid11.1
Ask13.9
volume0
Intrest16
Last Price0.01Feb 12, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2268
Strike
35
35
Last Price14.6Feb 17, 2026
Change
-0%
Bid13.2
Ask16.5
volume0
Intrest429
Last Price0.4Dec 29, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest95
Strike
37.5
37.5
Last Price8.55Dec 09, 2025
Change
-0%
Bid15.7
Ask19.5
volume0
Intrest0
Last Price0.01Feb 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1049
Strike
40
40
Last Price10Dec 12, 2025
Change
-0%
Bid18.2
Ask22
volume0
Intrest0
Last Price1Jan 12, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest289
Strike
42.5
42.5
Last Price12Dec 04, 2025
Change
-0%
Bid20.7
Ask24.5
volume0
Intrest0
Last Price0.02Dec 31, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest47
Strike
45
45
Last Price-
Change
-
Bid23.2
Ask27
volume0
Intrest0
Last Price5.1Dec 08, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest9
Strike
47.5
47.5
Last Price-
Change
-
Bid25.7
Ask29.5
volume0
Intrest0
Last Price0.03Jan 15, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest1152
Strike
50
50
Last Price-
Change
-
Bid28.2
Ask32
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved