Ultragenyx Pharmaceutical Inc オプションチェーン

RARENASDAQ

Trade with Public

Trade with Public

$16.02

0.956.3%

最終更新: Oct 20, 7:46 PM

$16.00

0.936.2%

概要ニュース業績予想イベント目標株価財務センチメント株主構成比較オプション株式レポート

© 2026 Benzinga | All Rights Reserved

オプション異常なオプション活動

Ultragenyx Pharmaceutical Options

View Ultragenyx Pharmaceutical (RARE) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.04

P/C Ratio (OI)

0.29

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

5.025.0

5.0

25.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price11.13Oct 20, 2026

Change

-

Bid10.4

Ask11.7

volume1

Intrest0

Strike

5

5

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price10.2Oct 20, 2026

Change

-

Bid9.5

Ask10.7

volume3

Intrest0

Strike

6

6

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price8.87Oct 20, 2026

Change

-

Bid8.5

Ask9.8

volume4

Intrest0

Strike

7

7

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price7.94Oct 20, 2026

Change

-

Bid7.4

Ask8.8

volume3

Intrest0

Strike

8

8

Last Price-

Change

-

Bid-

Ask2.1

volume0

Intrest0

Last Price7.07Oct 20, 2026

Change

-

Bid6.5

Ask7.7

volume10

Intrest0

Strike

9

9

Last Price-

Change

-

Bid-

Ask2.1

volume0

Intrest0

Last Price6.64Oct 20, 2026

Change

-

Bid6

Ask7.3

volume9

Intrest0

Strike

9.5

9.5

Last Price-

Change

-

Bid-

Ask2.1

volume0

Intrest0

Last Price-

Change

-

Bid5.3

Ask6.7

volume0

Intrest0

Strike

10

10

Last Price-

Change

-

Bid-

Ask0.85

volume0

Intrest0

Last Price-

Change

-

Bid3.6

Ask6.4

volume0

Intrest0

Strike

10.5

10.5

Last Price-

Change

-

Bid-

Ask0.65

volume0

Intrest0

Last Price-

Change

-

Bid3.1

Ask5.9

volume0

Intrest0

Strike

11

11

Last Price-

Change

-

Bid-

Ask1.1

volume0

Intrest0

Last Price3.12Oct 19, 2026

Change

-0%

Bid2.6

Ask5.3

volume0

Intrest2

Strike

11.5

11.5

Last Price-

Change

-

Bid-

Ask0.65

volume0

Intrest0

Last Price2.66Oct 19, 2026

Change

-0%

Bid2.5

Ask4.7

volume0

Intrest8

Strike

12

12

Last Price-

Change

-

Bid-

Ask0.9

volume0

Intrest0

Last Price2.23Oct 19, 2026

Change

-0%

Bid1.65

Ask4.4

volume0

Intrest1

Strike

12.5

12.5

Last Price-

Change

-

Bid-

Ask0.65

volume0

Intrest0

Last Price-

Change

-

Bid1.15

Ask4.1

volume0

Intrest0

Strike

13

13

Last Price-

Change

-

Bid-

Ask0.85

volume0

Intrest0

Last Price-

Change

-

Bid0.65

Ask3.6

volume0

Intrest0

Strike

13.5

13.5

Last Price-

Change

-

Bid-

Ask2.05

volume0

Intrest0

Last Price1.1Oct 19, 2026

Change

-0%

Bid1.25

Ask2.45

volume0

Intrest30

Strike

14

14

Last Price0.19Oct 16, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest372

Last Price0.6Oct 19, 2026

Change

-0%

Bid0.05

Ask2.75

volume0

Intrest21

Strike

14.5

14.5

Last Price0.25Oct 15, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest98

Last Price1.25Oct 20, 2026

Change

0.85212.5%

Bid0.75

Ask1.3

volume46

Intrest365

Strike

15

15

Last Price0.45Oct 15, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest48

Last Price0.55Oct 20, 2026

Change

0.4266.67%

Bid0.2

Ask1.05

volume50

Intrest68

Strike

15.5

15.5

Last Price0.72Oct 15, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest2

Last Price0.4Oct 20, 2026

Change

0.35700%

Bid-

Ask0.9

volume203

Intrest11

Strike

16

16

Last Price-

Change

-

Bid-

Ask0.85

volume0

Intrest0

Last Price0.2Oct 20, 2026

Change

-

Bid-

Ask0.4

volume79

Intrest0

Strike

16.5

16.5

Last Price-

Change

-

Bid0.2

Ask1.15

volume0

Intrest0

Last Price0.14Oct 20, 2026

Change

0.4174.55%

Bid-

Ask0.1

volume6

Intrest1

Strike

17

17

Last Price-

Change

-

Bid0.05

Ask3

volume0

Intrest0

Last Price0.05Oct 20, 2026

Change

-

Bid-

Ask0.55

volume74

Intrest0

Strike

17.5

17.5

Last Price-

Change

-

Bid1.05

Ask3

volume0

Intrest0

Last Price0.15Sep 25, 2026

Change

-0%

Bid-

Ask0.85

volume0

Intrest36

Strike

18

18

Last Price-

Change

-

Bid0.9

Ask3.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.65

volume0

Intrest0

Strike

18.5

18.5

Last Price3.77Oct 19, 2026

Change

-0%

Bid1.45

Ask4.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.05

volume0

Intrest0

Strike

19

19

Last Price4.2Oct 19, 2026

Change

-0%

Bid2.4

Ask4.1

volume0

Intrest2

Last Price-

Change

-

Bid-

Ask0.65

volume0

Intrest0

Strike

19.5

19.5

Last Price-

Change

-

Bid2.7

Ask5.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.2

volume0

Intrest0

Strike

20

20

Last Price4.7Oct 09, 2026

Change

-0%

Bid2.95

Ask5.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.65

volume0

Intrest0

Strike

20.5

20.5

Last Price5.7Oct 19, 2026

Change

-0%

Bid4

Ask5.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.9

volume0

Intrest0

Strike

21

21

Last Price6.13Oct 19, 2026

Change

-0%

Bid4.3

Ask6.4

volume0

Intrest2

Last Price-

Change

-

Bid-

Ask1.65

volume0

Intrest0

Strike

21.5

21.5

Last Price-

Change

-

Bid4.8

Ask6.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.9

volume0

Intrest0

Strike

22

22

Last Price-

Change

-

Bid5.3

Ask6.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.05

volume0

Intrest0

Strike

22.5

22.5

Last Price-

Change

-

Bid5.8

Ask7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.05

volume0

Intrest0

Strike

23

23

Last Price-

Change

-

Bid6.3

Ask7.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.05

volume0

Intrest0

Strike

23.5

23.5

Last Price-

Change

-

Bid6.8

Ask8.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.05

volume0

Intrest0

Strike

24

24

Last Price8Oct 20, 2026

Change

-

Bid7.3

Ask8.5

volume8

Intrest0

Last Price-

Change

-

Bid-

Ask2.05

volume0

Intrest0

Strike

24.5

24.5

Last Price8.45Oct 20, 2026

Change

-

Bid7.8

Ask9

volume8

Intrest0

Last Price-

Change

-

Bid-

Ask2.1

volume0

Intrest0

Strike

25

25

Last Price9.5Oct 09, 2026

Change

-0%

Bid8.3

Ask9.9

volume0

Intrest0