$105.30
1.421.37%
近くで: -
$105.30
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
RB Global (NYSE:RBA) 株価情報, オプションチェーン
オプションチェーンは、RB Globalの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、RB Globalの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid65.4
Ask69.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid62.9
Ask66.8
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid60.4
Ask64.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid57.9
Ask61.8
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid55.4
Ask59.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price38.1Nov 08, 2024
Change
00%
Bid50.4
Ask54.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid45.4
Ask49.3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid40.3
Ask44.3
volume0
Intrest0
Strike
65
65
Last Price0.95Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price37.55May 16, 2025
Change
00%
Bid35.3
Ask39.3
volume0
Intrest2
Strike
70
70
Last Price1.4Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid32.8
Ask36.9
volume0
Intrest0
Strike
72.5
72.5
Last Price1.7Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid30.5
Ask34.4
volume0
Intrest0
Strike
75
75
Last Price0.63Mar 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price12.6Oct 25, 2024
Change
00%
Bid27.9
Ask31.9
volume0
Intrest2
Strike
77.5
77.5
Last Price2.4Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price27.5Feb 19, 2025
Change
00%
Bid25.5
Ask29.4
volume0
Intrest352
Strike
80
80
Last Price0.8Mar 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price11.09Jan 17, 2025
Change
00%
Bid23.4
Ask26.6
volume0
Intrest19
Strike
82.5
82.5
Last Price1.14Mar 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price22.72May 23, 2025
Change
3.6519.14%
Bid21.2
Ask24.2
volume1
Intrest27
Strike
85
85
Last Price1.38Mar 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest36
Last Price4.4Oct 17, 2024
Change
00%
Bid18.8
Ask21.4
volume0
Intrest20
Strike
87.5
87.5
Last Price0.24May 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price17.84May 23, 2025
Change
4.9438.29%
Bid16.2
Ask19
volume1
Intrest45
Strike
90
90
Last Price1.9Apr 29, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest73
Last Price11.2May 08, 2025
Change
00%
Bid13.6
Ask16.7
volume0
Intrest60
Strike
92.5
92.5
Last Price0.3May 14, 2025
Change
00%
Bid0.05
Ask0.7
volume0
Intrest52
Last Price12.75May 16, 2025
Change
00%
Bid12
Ask13.3
volume0
Intrest1104
Strike
95
95
Last Price0.45May 15, 2025
Change
00%
Bid0.15
Ask0.8
volume0
Intrest93
Last Price8.37May 12, 2025
Change
00%
Bid9.5
Ask12.2
volume0
Intrest505
Strike
97.5
97.5
Last Price0.6May 15, 2025
Change
00%
Bid0.15
Ask0.75
volume0
Intrest52
Last Price9.34May 22, 2025
Change
00%
Bid7.8
Ask8.3
volume0
Intrest1040
Strike
100
100
Last Price0.56May 19, 2025
Change
00%
Bid0.6
Ask1.8
volume0
Intrest113
Last Price4.25May 22, 2025
Change
00%
Bid4
Ask4.4
volume0
Intrest496
Strike
105
105
Last Price1.6May 23, 2025
Change
0.214.29%
Bid1.5
Ask2.5
volume1
Intrest46
Last Price1.77May 23, 2025
Change
0.4821.33%
Bid1.35
Ask1.75
volume4
Intrest791
Strike
110
110
Last Price4.1May 23, 2025
Change
0.25.13%
Bid4
Ask4.6
volume1
Intrest26
Last Price0.55May 23, 2025
Change
0.035.77%
Bid0.1
Ask0.55
volume10
Intrest191
Strike
115
115
Last Price-
Change
-
Bid6.1
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid12.2
Ask14.7
volume0
Intrest0
Last Price0.42Oct 31, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid15.9
Ask19.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid20.9
Ask24.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid25.9
Ask30
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid31
Ask34.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved