RB Global Inc オプションチェーン

RBANYSE

Trade with Public

Trade with Public

$84.19

-0.20-0.24%

最終更新: Oct 23, 4:00 PM

概要ニュース業績予想目標株価財務センチメント株主構成配当比較オプション株式レポート

オプション異常なオプション活動

RB Global Options

View RB Global (RBA) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

243.33

P/C Ratio (OI)

8.14

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

60.0125.0

60.0

125.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

-

Bid23

Ask26.5

volume0

Intrest0

Strike

60

60

Last Price-

Change

-

Bid-

Ask1

volume0

Intrest0

Last Price-

Change

-

Bid17.7

Ask21.6

volume0

Intrest0

Strike

65

65

Last Price0.7Oct 21, 2026

Change

-0%

Bid-

Ask1.55

volume0

Intrest3012

Last Price-

Change

-

Bid13.7

Ask16.4

volume0

Intrest0

Strike

70

70

Last Price1.3Oct 20, 2026

Change

-0%

Bid-

Ask2

volume0

Intrest2615

Last Price-

Change

-

Bid11.6

Ask14.3

volume0

Intrest0

Strike

72.5

72.5

Last Price1Oct 23, 2026

Change

0.741.18%

Bid0.45

Ask1.65

volume1

Intrest1899

Last Price10.36Oct 22, 2026

Change

-0%

Bid9.5

Ask12.3

volume0

Intrest8

Strike

75

75

Last Price1.65Oct 22, 2026

Change

-0%

Bid0.45

Ask2.85

volume0

Intrest3471

Last Price9.85Oct 22, 2026

Change

-0%

Bid7.7

Ask9.8

volume0

Intrest542

Strike

77.5

77.5

Last Price-

Change

-

Bid0.8

Ask3.8

volume0

Intrest0

Last Price5.4Oct 21, 2026

Change

-0%

Bid6.2

Ask8

volume0

Intrest18

Strike

80

80

Last Price3.01Oct 22, 2026

Change

-0%

Bid2.6

Ask3.8

volume0

Intrest2013

Last Price4.2Oct 21, 2026

Change

-0%

Bid4.6

Ask7.2

volume0

Intrest365

Strike

82.5

82.5

Last Price4.1Oct 23, 2026

Change

-0%

Bid2.65

Ask4.5

volume12

Intrest3008

Last Price4.4Oct 23, 2026

Change

0.36.38%

Bid3.5

Ask5.1

volume3

Intrest777

Strike

85

85

Last Price5.5Oct 23, 2026

Change

0.47.84%

Bid3.8

Ask6

volume3634

Intrest11272

Last Price3.9Oct 22, 2026

Change

-0%

Bid2.1

Ask4.8

volume0

Intrest47

Strike

87.5

87.5

Last Price-

Change

-

Bid5.2

Ask8

volume0

Intrest0

Last Price2.5Oct 23, 2026

Change

0.516.67%

Bid1.2

Ask3.2

volume12

Intrest6

Strike

90

90

Last Price10Oct 20, 2026

Change

-0%

Bid7.8

Ask9.5

volume0

Intrest2323

Last Price2Oct 22, 2026

Change

-0%

Bid0.4

Ask3.6

volume0

Intrest14

Strike

92.5

92.5

Last Price-

Change

-

Bid8.6

Ask11.3

volume0

Intrest0

Last Price1.65Oct 15, 2026

Change

-0%

Bid-

Ask3.2

volume0

Intrest16

Strike

95

95

Last Price-

Change

-

Bid11

Ask13.2

volume0

Intrest0

Last Price0.05Oct 19, 2026

Change

-0%

Bid-

Ask2.6

volume0

Intrest2

Strike

100

100

Last Price-

Change

-

Bid14.8

Ask17.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

105

105

Last Price-

Change

-

Bid18.8

Ask23

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.2

volume0

Intrest0

Strike

110

110

Last Price-

Change

-

Bid23.9

Ask27.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

115

115

Last Price-

Change

-

Bid28.8

Ask32.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

120

120

Last Price-

Change

-

Bid33.8

Ask37.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

125

125

Last Price-

Change

-

Bid38.8

Ask42.9

volume0

Intrest0