$99.15
0.400.41%
近くで: -
$99.15
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
RB Global (NYSE:RBA) 株価情報, オプションチェーン
オプションチェーンは、RB Globalの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、RB Globalの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid37.3
Ask41.2
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid32.3
Ask36.3
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid28
Ask30.7
volume0
Intrest0
Strike
70
70
Last Price1Apr 09, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Last Price-
Change
-
Bid23.3
Ask26.2
volume0
Intrest0
Strike
75
75
Last Price0.19Apr 25, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price-
Change
-
Bid18.3
Ask21.2
volume0
Intrest0
Strike
80
80
Last Price0.41Apr 25, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest1
Last Price14Apr 17, 2025
Change
00%
Bid13.4
Ask15.7
volume0
Intrest3
Strike
85
85
Last Price1.03Apr 17, 2025
Change
00%
Bid0.15
Ask0.65
volume0
Intrest19
Last Price-
Change
-
Bid11.2
Ask13.5
volume0
Intrest0
Strike
87.5
87.5
Last Price-
Change
-
Bid0.35
Ask0.9
volume0
Intrest0
Last Price5Apr 09, 2025
Change
00%
Bid9.7
Ask11.2
volume0
Intrest2
Strike
90
90
Last Price3.9Apr 08, 2025
Change
00%
Bid0.7
Ask1.2
volume0
Intrest564
Last Price6.8Apr 09, 2025
Change
00%
Bid7.7
Ask8.5
volume0
Intrest4
Strike
92.5
92.5
Last Price1.4Apr 29, 2025
Change
1.144%
Bid1.15
Ask1.5
volume952
Intrest8
Last Price5.96Apr 17, 2025
Change
00%
Bid6.1
Ask6.6
volume0
Intrest14
Strike
95
95
Last Price2.4Apr 25, 2025
Change
00%
Bid1.7
Ask2.15
volume0
Intrest11
Last Price4.9Apr 29, 2025
Change
0.040.81%
Bid4.4
Ask4.9
volume5
Intrest46
Strike
97.5
97.5
Last Price2.75Apr 29, 2025
Change
0.6519.12%
Bid2.65
Ask3.1
volume2
Intrest79
Last Price3.5Apr 29, 2025
Change
0.154.48%
Bid2
Ask4.3
volume12
Intrest198
Strike
100
100
Last Price4.1Apr 29, 2025
Change
0.48.89%
Bid3.4
Ask4.2
volume77
Intrest138
Last Price1.35Apr 29, 2025
Change
0.053.85%
Bid1.2
Ask1.65
volume786
Intrest1014
Strike
105
105
Last Price7.2Apr 29, 2025
Change
0.56.49%
Bid6.9
Ask8.7
volume44
Intrest3
Last Price0.5Apr 29, 2025
Change
-
Bid-
Ask0.65
volume490
Intrest0
Strike
110
110
Last Price12.2Apr 25, 2025
Change
00%
Bid10.4
Ask11.6
volume0
Intrest21
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid14.2
Ask16.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid19
Ask22.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid24.5
Ask27.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid29.5
Ask32.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid34.6
Ask37.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid39.5
Ask42.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid44.5
Ask47.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved