$83.54
0.270.32%
近くで: Sep 4, 5:00 PM EST
$83.54
N/A
時間外: Sep 4, 4:00 PM EST
Benzinga
Benzinga
Benzinga
月曜日, 9 07
RB Global Inc オプションチェーン
RBANYSE
RB Global Options
View RB Global (RBA) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.20
P/C Ratio (OI)
0.36
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid32.4
Ask35
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid27.3
Ask29.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid22.3
Ask24.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid16.9
Ask19.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest7
Last Price15.7Aug 28, 2026
Change
-0%
Bid12.3
Ask14.8
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price12.43Aug 21, 2026
Change
-0%
Bid7.4
Ask9.8
volume0
Intrest5
Strike
75
75
Last Price0.51Aug 17, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest10
Last Price-
Change
-
Bid5.6
Ask7.5
volume0
Intrest0
Strike
77.5
77.5
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price4.3Sep 02, 2026
Change
-0%
Bid2.95
Ask5.4
volume0
Intrest9
Strike
80
80
Last Price1.02Sep 01, 2026
Change
-0%
Bid0.3
Ask1.9
volume0
Intrest28
Last Price-
Change
-
Bid1.75
Ask3.2
volume0
Intrest0
Strike
82.5
82.5
Last Price2.1Sep 01, 2026
Change
-0%
Bid1.1
Ask1.5
volume0
Intrest6
Last Price1.25Sep 03, 2026
Change
-0%
Bid1.1
Ask1.45
volume0
Intrest87
Strike
85
85
Last Price3.32Sep 01, 2026
Change
-0%
Bid1.25
Ask3.9
volume0
Intrest226
Last Price0.85Sep 03, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest97
Strike
87.5
87.5
Last Price1.1Aug 07, 2026
Change
-0%
Bid3.3
Ask5.6
volume0
Intrest4
Last Price0.8Aug 31, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest14
Strike
90
90
Last Price5.8Sep 02, 2026
Change
-0%
Bid5.4
Ask7.9
volume0
Intrest33
Last Price0.3Aug 31, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest10
Strike
92.5
92.5
Last Price8.6Sep 01, 2026
Change
-0%
Bid7.8
Ask10.3
volume0
Intrest38
Last Price0.2Aug 25, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest82
Strike
95
95
Last Price9.61Aug 27, 2026
Change
-0%
Bid10.3
Ask12.8
volume0
Intrest0
Last Price0.27Sep 03, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest14
Strike
97.5
97.5
Last Price-
Change
-
Bid12.9
Ask15.2
volume0
Intrest0
Last Price0.05Aug 27, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest589
Strike
100
100
Last Price14.36Aug 28, 2026
Change
-0%
Bid15.2
Ask18
volume0
Intrest0
Last Price0.4Aug 13, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest11
Strike
105
105
Last Price6.16May 28, 2026
Change
-0%
Bid19.6
Ask23
volume0
Intrest0
Last Price0.45Aug 25, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest212
Strike
110
110
Last Price4.71Jul 20, 2026
Change
-0%
Bid25
Ask28
volume0
Intrest0
Last Price6.4Jul 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest257
Strike
115
115
Last Price-
Change
-
Bid30.2
Ask33
volume0
Intrest0
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest108
Strike
120
120
Last Price-
Change
-
Bid35.1
Ask38
volume0
Intrest0
Last Price0.05Aug 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest129
Strike
125
125
Last Price-
Change
-
Bid40.3
Ask43
volume0
Intrest0
Last Price0.05Aug 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Strike
130
130
Last Price44.45Aug 27, 2026
Change
-0%
Bid45.1
Ask48
volume0
Intrest0
Last Price0.05Aug 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Strike
135
135
Last Price-
Change
-
Bid50.3
Ask53
volume0
Intrest0
Last Price0.05Aug 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Strike
140
140
Last Price-
Change
-
Bid55.3
Ask58
volume0
Intrest0
Last Price0.05Aug 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Strike
145
145
Last Price-
Change
-
Bid60.3
Ask63
volume0
Intrest0
Last Price0.05Aug 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest13
Strike
150
150
Last Price-
Change
-
Bid65.1
Ask68
volume0
Intrest0
Last Price0.05Aug 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest19
Strike
155
155
Last Price-
Change
-
Bid70.3
Ask73
volume0
Intrest0
Last Price0.05Aug 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest15
Strike
160
160
Last Price-
Change
-
Bid75.3
Ask78
volume0
Intrest0
Last Price0.05Aug 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Strike
165
165
Last Price-
Change
-
Bid80.3
Ask83
volume0
Intrest0
Last Price0.05Aug 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest16
Strike
170
170
Last Price-
Change
-
Bid85.3
Ask88
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved