$101.35
-1.49-1.45%
近くで: -
$101.35
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
RB Global (NYSE:RBA) 株価情報, オプションチェーン
オプションチェーンは、RB Globalの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、RB Globalの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid62
Ask65.9
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid59.5
Ask63.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid57
Ask61.1
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid54.5
Ask58.6
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid52.1
Ask56.1
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid49.6
Ask53.6
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid44.6
Ask48.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid39.6
Ask43.6
volume0
Intrest0
Strike
60
60
Last Price0.15Dec 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid34.2
Ask39
volume0
Intrest0
Strike
65
65
Last Price0.4Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid32.1
Ask36
volume0
Intrest0
Strike
67.5
67.5
Last Price1.35Aug 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price36.01Feb 19, 2025
Change
00%
Bid30.4
Ask33.4
volume0
Intrest10
Strike
70
70
Last Price0.95Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid27.7
Ask31.2
volume0
Intrest0
Strike
72.5
72.5
Last Price0.4Jan 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Last Price9.6Aug 14, 2024
Change
00%
Bid25.5
Ask28.7
volume0
Intrest5
Strike
75
75
Last Price1.7Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest369
Last Price8Oct 02, 2024
Change
00%
Bid23.6
Ask26
volume0
Intrest140
Strike
77.5
77.5
Last Price1.05Jan 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1731
Last Price17.12Feb 14, 2025
Change
00%
Bid21.2
Ask23.6
volume0
Intrest114
Strike
80
80
Last Price0.65Feb 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1098
Last Price12.9Nov 14, 2024
Change
00%
Bid17.6
Ask21.1
volume0
Intrest365
Strike
82.5
82.5
Last Price0.8Feb 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest485
Last Price7.2Nov 01, 2024
Change
00%
Bid15.5
Ask18.6
volume0
Intrest7
Strike
85
85
Last Price3.45Feb 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price6.1Sep 19, 2024
Change
00%
Bid13.7
Ask15.8
volume0
Intrest4
Strike
87.5
87.5
Last Price1.12Feb 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price13.2Feb 21, 2025
Change
00%
Bid10.9
Ask13.9
volume0
Intrest108
Strike
90
90
Last Price0.4Feb 20, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest121
Last Price6.15Feb 18, 2025
Change
00%
Bid8.9
Ask11.4
volume0
Intrest40
Strike
92.5
92.5
Last Price2.2Feb 18, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest7
Last Price8.12Feb 21, 2025
Change
00%
Bid6.1
Ask9.2
volume0
Intrest105
Strike
95
95
Last Price3.06Feb 18, 2025
Change
00%
Bid0.2
Ask1.25
volume0
Intrest31
Last Price7.5Feb 24, 2025
Change
00%
Bid3.9
Ask7.3
volume0
Intrest373
Strike
97.5
97.5
Last Price0.9Feb 21, 2025
Change
00%
Bid0.65
Ask1.2
volume0
Intrest71
Last Price5.2Feb 24, 2025
Change
00%
Bid2.3
Ask5.4
volume0
Intrest804
Strike
100
100
Last Price1.6Feb 25, 2025
Change
0.433.33%
Bid0.6
Ask1.9
volume17
Intrest29
Last Price1.45Feb 25, 2025
Change
0.525.64%
Bid1.05
Ask1.3
volume4
Intrest174
Strike
105
105
Last Price3Feb 24, 2025
Change
00%
Bid3.5
Ask5
volume0
Intrest45
Last Price0.45Feb 24, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest38
Strike
110
110
Last Price-
Change
-
Bid7.2
Ask9.3
volume0
Intrest0
Last Price0.3Feb 19, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest13
Strike
115
115
Last Price-
Change
-
Bid11.9
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid16.7
Ask20.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid21.9
Ask24.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid26.5
Ask30.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid31.2
Ask35.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid36.2
Ask40.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved