$59.71
0.621.05%
近くで: -
$59.75
0.040.07%
時間外: Apr 17, 6:45 PM EDT
Comments
Loading...
Roblox (NYSE:RBLX) 株価情報, オプションチェーン
オプションチェーンは、Robloxの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Robloxの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price24.18Apr 15, 2025
Change
00%
Bid23.5
Ask25.4
volume0
Intrest7
Strike
35
35
Last Price0.35Apr 08, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest15
Last Price-
Change
-
Bid21.2
Ask22.9
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid-
Ask0.16
volume0
Intrest0
Last Price18.85Apr 14, 2025
Change
00%
Bid21
Ask22.4
volume0
Intrest1
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.16
volume0
Intrest0
Last Price-
Change
-
Bid20.95
Ask23.6
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid-
Ask0.16
volume0
Intrest0
Last Price-
Change
-
Bid20.15
Ask22.4
volume0
Intrest0
Strike
38.5
38.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid19.65
Ask21.95
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Last Price-
Change
-
Bid18.8
Ask21.4
volume0
Intrest0
Strike
39.5
39.5
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Last Price15.76Apr 10, 2025
Change
00%
Bid17.8
Ask20.9
volume0
Intrest7
Strike
40
40
Last Price0.14Apr 14, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest72
Last Price-
Change
-
Bid17.75
Ask19.5
volume0
Intrest0
Strike
40.5
40.5
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Last Price-
Change
-
Bid17.75
Ask19.9
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Last Price-
Change
-
Bid17.55
Ask18.45
volume0
Intrest0
Strike
41.5
41.5
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Last Price10.65Apr 08, 2025
Change
00%
Bid15.8
Ask18.9
volume0
Intrest12
Strike
42
42
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Last Price-
Change
-
Bid16.15
Ask17.5
volume0
Intrest0
Strike
42.5
42.5
Last Price0.2Apr 14, 2025
Change
00%
Bid0.01
Ask0.18
volume0
Intrest5
Last Price12.75Apr 09, 2025
Change
00%
Bid15.15
Ask17.95
volume0
Intrest6
Strike
43
43
Last Price0.21Apr 14, 2025
Change
00%
Bid0.01
Ask0.15
volume0
Intrest15
Last Price-
Change
-
Bid14.25
Ask17.5
volume0
Intrest0
Strike
43.5
43.5
Last Price0.15Apr 14, 2025
Change
00%
Bid0.01
Ask0.18
volume0
Intrest10
Last Price12Apr 10, 2025
Change
00%
Bid14.45
Ask15.95
volume0
Intrest2
Strike
44
44
Last Price0.07Apr 16, 2025
Change
00%
Bid0.01
Ask0.18
volume0
Intrest3
Last Price-
Change
-
Bid13.4
Ask16.45
volume0
Intrest0
Strike
44.5
44.5
Last Price0.24Apr 14, 2025
Change
00%
Bid0.01
Ask0.18
volume0
Intrest5
Last Price14.88Apr 17, 2025
Change
3.9335.89%
Bid13.5
Ask15.25
volume1
Intrest18
Strike
45
45
Last Price0.1Apr 17, 2025
Change
0.0111.11%
Bid0.01
Ask0.21
volume6
Intrest198
Last Price-
Change
-
Bid12
Ask15.35
volume0
Intrest0
Strike
45.5
45.5
Last Price0.05Apr 17, 2025
Change
-
Bid0.01
Ask0.22
volume5
Intrest0
Last Price12.79Mar 20, 2025
Change
00%
Bid12.75
Ask13.95
volume0
Intrest1
Strike
46
46
Last Price0.45Apr 11, 2025
Change
00%
Bid0.02
Ask0.19
volume0
Intrest18
Last Price-
Change
-
Bid11
Ask13.95
volume0
Intrest0
Strike
46.5
46.5
Last Price-
Change
-
Bid0.02
Ask0.22
volume0
Intrest0
Last Price10.15Apr 09, 2025
Change
00%
Bid11.05
Ask14.75
volume0
Intrest2
Strike
47
47
Last Price0.37Apr 14, 2025
Change
00%
Bid0.01
Ask0.21
volume0
Intrest28
Last Price12.89Apr 17, 2025
Change
-
Bid10
Ask13
volume1
Intrest0
Strike
47.5
47.5
Last Price0.15Apr 15, 2025
Change
00%
Bid0.02
Ask0.23
volume0
Intrest1
Last Price8.8Apr 14, 2025
Change
00%
Bid11.1
Ask12.35
volume0
Intrest39
Strike
48
48
Last Price0.1Apr 17, 2025
Change
0.3276.19%
Bid0.03
Ask0.26
volume7
Intrest14
Last Price8.4Apr 10, 2025
Change
00%
Bid9
Ask12.05
volume0
Intrest11
Strike
48.5
48.5
Last Price0.93Apr 10, 2025
Change
00%
Bid0.02
Ask0.24
volume0
Intrest6
Last Price7.55Apr 10, 2025
Change
00%
Bid8.5
Ask12.15
volume0
Intrest2
Strike
49
49
Last Price0.2Apr 15, 2025
Change
00%
Bid0.01
Ask0.25
volume0
Intrest29
Last Price7.4Apr 11, 2025
Change
00%
Bid9.4
Ask11.4
volume0
Intrest6
Strike
49.5
49.5
Last Price0.1Apr 17, 2025
Change
0.8189.01%
Bid0.05
Ask0.26
volume5
Intrest42
Last Price9.48Apr 17, 2025
Change
1.3817.04%
Bid9.1
Ask10.1
volume1
Intrest35
Strike
50
50
Last Price0.09Apr 17, 2025
Change
0.1155%
Bid0.06
Ask0.13
volume58
Intrest123
Last Price9.27Apr 16, 2025
Change
00%
Bid6.5
Ask9.3
volume0
Intrest18
Strike
51
51
Last Price0.14Apr 17, 2025
Change
0.258.82%
Bid0.08
Ask0.17
volume3
Intrest12
Last Price8.2Apr 17, 2025
Change
1.217.14%
Bid7.65
Ask8.15
volume26
Intrest102
Strike
52
52
Last Price0.19Apr 17, 2025
Change
0.2657.78%
Bid0.14
Ask0.2
volume2
Intrest182
Last Price7.62Apr 17, 2025
Change
0.567.93%
Bid4.6
Ask7.15
volume20
Intrest15
Strike
53
53
Last Price0.23Apr 17, 2025
Change
0.3761.67%
Bid0.2
Ask0.27
volume21
Intrest82
Last Price6.9Apr 17, 2025
Change
0.8914.81%
Bid5.95
Ask6.2
volume28
Intrest18
Strike
54
54
Last Price0.31Apr 17, 2025
Change
0.2544.64%
Bid0.27
Ask0.34
volume11
Intrest268
Last Price5.7Apr 17, 2025
Change
0.59.62%
Bid5.1
Ask5.3
volume7
Intrest49
Strike
55
55
Last Price0.43Apr 17, 2025
Change
0.3746.25%
Bid0.37
Ask0.44
volume26
Intrest204
Last Price4.65Apr 17, 2025
Change
0.184.03%
Bid4.25
Ask4.45
volume60
Intrest30
Strike
56
56
Last Price0.5Apr 17, 2025
Change
0.337.5%
Bid0.52
Ask0.58
volume10
Intrest77
Last Price3.69Apr 17, 2025
Change
0.8831.32%
Bid3.45
Ask3.6
volume22
Intrest70
Strike
57
57
Last Price0.73Apr 17, 2025
Change
0.4538.14%
Bid0.72
Ask0.91
volume95
Intrest2649
Last Price3.06Apr 17, 2025
Change
0.3613.33%
Bid2.69
Ask2.89
volume25
Intrest91
Strike
58
58
Last Price1.01Apr 17, 2025
Change
0.8545.7%
Bid0.97
Ask1.21
volume176
Intrest60
Last Price2.12Apr 17, 2025
Change
0.3213.11%
Bid1.94
Ask2.19
volume2173
Intrest96
Strike
59
59
Last Price1.34Apr 17, 2025
Change
0.734.31%
Bid1.31
Ask1.54
volume133
Intrest131
Last Price1.65Apr 17, 2025
Change
0.042.48%
Bid1.52
Ask1.6
volume331
Intrest2731
Strike
60
60
Last Price1.81Apr 17, 2025
Change
1.3442.54%
Bid1.72
Ask1.85
volume145
Intrest99
Last Price1.12Apr 17, 2025
Change
0.1920.43%
Bid0.9
Ask1.13
volume239
Intrest219
Strike
61
61
Last Price2.34Apr 17, 2025
Change
1.1833.52%
Bid2.23
Ask2.51
volume8
Intrest78
Last Price0.7Apr 17, 2025
Change
0.0914.75%
Bid0.67
Ask0.74
volume78
Intrest220
Strike
62
62
Last Price3.2Apr 17, 2025
Change
0.6216.23%
Bid2.84
Ask3.95
volume6
Intrest57
Last Price0.45Apr 17, 2025
Change
00%
Bid0.21
Ask0.46
volume50
Intrest416
Strike
63
63
Last Price4Apr 16, 2025
Change
00%
Bid2.47
Ask4.75
volume0
Intrest17
Last Price0.27Apr 17, 2025
Change
0.0310%
Bid0.21
Ask0.29
volume42
Intrest135
Strike
64
64
Last Price3.55Apr 02, 2025
Change
00%
Bid3.9
Ask6.4
volume0
Intrest6
Last Price0.14Apr 17, 2025
Change
0.0317.65%
Bid0.09
Ask0.18
volume234
Intrest5227
Strike
65
65
Last Price12.8Apr 08, 2025
Change
00%
Bid4.3
Ask6.75
volume0
Intrest14
Last Price0.11Apr 17, 2025
Change
0.0222.22%
Bid0.03
Ask0.19
volume12
Intrest953
Strike
66
66
Last Price5.51Apr 17, 2025
Change
-
Bid4
Ask6.65
volume1
Intrest0
Last Price0.09Apr 17, 2025
Change
0.0535.71%
Bid0.01
Ask0.23
volume38
Intrest885
Strike
67
67
Last Price5.06Apr 02, 2025
Change
00%
Bid5
Ask8.3
volume0
Intrest1
Last Price0.04Apr 15, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest46
Strike
68
68
Last Price8.45Apr 17, 2025
Change
-
Bid7.15
Ask9.3
volume5
Intrest0
Last Price0.08Apr 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest238
Strike
69
69
Last Price9.45Apr 17, 2025
Change
7.7545.06%
Bid8.6
Ask10.4
volume2
Intrest1
Last Price0.09Apr 17, 2025
Change
0.0640%
Bid-
Ask0.16
volume9
Intrest86
Strike
70
70
Last Price10.25Apr 16, 2025
Change
00%
Bid9.35
Ask10.7
volume0
Intrest1
Last Price0.5Apr 01, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest9
Strike
71
71
Last Price-
Change
-
Bid10.45
Ask12.3
volume0
Intrest0
Last Price0.03Apr 14, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest15
Strike
72
72
Last Price13.11Apr 15, 2025
Change
00%
Bid11.75
Ask12.4
volume0
Intrest0
Last Price0.08Apr 15, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest5
Strike
73
73
Last Price20.2Apr 09, 2025
Change
00%
Bid11.8
Ask14.4
volume0
Intrest0
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest5
Strike
74
74
Last Price21.9Apr 09, 2025
Change
00%
Bid13.35
Ask15.15
volume0
Intrest1
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest6
Strike
75
75
Last Price22.75Apr 09, 2025
Change
00%
Bid14.7
Ask15.95
volume0
Intrest9
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid18.85
Ask21.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid23.35
Ask26.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid28.5
Ask31.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved