$49.38
0.030.06%
近くで: -
$49.70
0.320.65%
時間外: Nov 22, 7:58 PM EDT
Comments
Loading...
Roblox (NYSE:RBLX) 株価情報, オプションチェーン
オプションチェーンは、Robloxの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Robloxの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price18.25Oct 30, 2024
Change
00%
Bid24.3
Ask24.8
volume0
Intrest0
Strike
25
25
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price19.05Nov 22, 2024
Change
1.386.75%
Bid19.3
Ask19.75
volume1
Intrest0
Strike
30
30
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest49
Last Price-
Change
-
Bid18.35
Ask18.8
volume0
Intrest0
Strike
31
31
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price18.93Oct 31, 2024
Change
00%
Bid16.4
Ask17.8
volume0
Intrest2
Strike
32
32
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Last Price19.3Nov 06, 2024
Change
00%
Bid15.7
Ask16.8
volume0
Intrest3
Strike
33
33
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest47
Last Price-
Change
-
Bid14.4
Ask15.8
volume0
Intrest0
Strike
34
34
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest148
Last Price14.3Oct 31, 2024
Change
00%
Bid14.35
Ask14.75
volume0
Intrest1
Strike
35
35
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest17
Last Price-
Change
-
Bid13.35
Ask13.8
volume0
Intrest0
Strike
36
36
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume3
Intrest5
Last Price14.8Nov 20, 2024
Change
00%
Bid10.5
Ask12.8
volume0
Intrest8
Strike
37
37
Last Price0.89Oct 28, 2024
Change
00%
Bid-
Ask0.33
volume0
Intrest3
Last Price13.8Nov 20, 2024
Change
00%
Bid10.45
Ask11.8
volume0
Intrest2
Strike
38
38
Last Price0.12Nov 15, 2024
Change
00%
Bid0.01
Ask0.27
volume0
Intrest15161
Last Price15.8Nov 12, 2024
Change
00%
Bid8.65
Ask10.75
volume0
Intrest2
Strike
39
39
Last Price0.34Nov 04, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest9
Last Price9.71Nov 22, 2024
Change
2.0917.71%
Bid9.3
Ask9.65
volume5
Intrest38
Strike
40
40
Last Price0.01Nov 22, 2024
Change
0.0375%
Bid0.02
Ask0.09
volume101
Intrest257
Last Price11.75Nov 07, 2024
Change
00%
Bid7.35
Ask8.85
volume0
Intrest8
Strike
41
41
Last Price0.04Nov 12, 2024
Change
00%
Bid0.01
Ask0.27
volume0
Intrest5
Last Price7.5Nov 22, 2024
Change
1.1112.89%
Bid6.9
Ask7.7
volume37
Intrest76
Strike
42
42
Last Price0.03Nov 22, 2024
Change
0.1280%
Bid-
Ask0.34
volume3
Intrest129
Last Price6.69Nov 22, 2024
Change
2.4626.89%
Bid6.3
Ask6.85
volume1
Intrest32
Strike
43
43
Last Price0.04Nov 22, 2024
Change
0.0342.86%
Bid0.03
Ask0.2
volume33
Intrest132
Last Price5.59Nov 22, 2024
Change
0.142.44%
Bid3.65
Ask5.8
volume19
Intrest42
Strike
44
44
Last Price0.03Nov 22, 2024
Change
0.0666.67%
Bid-
Ask0.39
volume29
Intrest476
Last Price-
Change
-
Bid4.9
Ask5.3
volume0
Intrest0
Strike
44.5
44.5
Last Price-
Change
-
Bid0.02
Ask0.06
volume0
Intrest0
Last Price4.54Nov 22, 2024
Change
0.348.1%
Bid3.75
Ask4.8
volume26
Intrest73
Strike
45
45
Last Price0.06Nov 22, 2024
Change
0.0545.45%
Bid0.05
Ask0.06
volume259
Intrest1068
Last Price3.48Nov 22, 2024
Change
0.256.7%
Bid3.9
Ask4.4
volume1
Intrest40
Strike
45.5
45.5
Last Price0.07Nov 22, 2024
Change
0.0646.15%
Bid0.03
Ask0.18
volume9
Intrest23
Last Price3.74Nov 22, 2024
Change
0.3710.98%
Bid3.45
Ask3.85
volume1
Intrest43
Strike
46
46
Last Price0.09Nov 22, 2024
Change
0.0640%
Bid0.04
Ask0.09
volume956
Intrest679
Last Price3.35Nov 22, 2024
Change
0.165.02%
Bid2.81
Ask3.45
volume17
Intrest44
Strike
46.5
46.5
Last Price0.1Nov 22, 2024
Change
0.1762.96%
Bid0.08
Ask0.12
volume37
Intrest17
Last Price2.64Nov 22, 2024
Change
0.165.71%
Bid2.46
Ask2.73
volume15
Intrest171
Strike
47
47
Last Price0.15Nov 22, 2024
Change
0.1651.61%
Bid0.13
Ask0.16
volume445
Intrest1653
Last Price2.22Nov 22, 2024
Change
0.010.45%
Bid1.96
Ask2.29
volume3
Intrest10
Strike
47.5
47.5
Last Price0.2Nov 22, 2024
Change
0.1237.5%
Bid0.04
Ask0.22
volume527
Intrest132
Last Price1.8Nov 22, 2024
Change
0.031.69%
Bid1.65
Ask1.97
volume78
Intrest8658
Strike
48
48
Last Price0.33Nov 22, 2024
Change
0.1328.26%
Bid0.29
Ask0.33
volume1036
Intrest1371
Last Price2.1Nov 22, 2024
Change
0.5535.48%
Bid1.33
Ask1.62
volume62
Intrest21
Strike
48.5
48.5
Last Price0.4Nov 22, 2024
Change
0.233.33%
Bid0.43
Ask0.47
volume613
Intrest522
Last Price1.14Nov 22, 2024
Change
0.021.72%
Bid1.02
Ask1.31
volume90
Intrest465
Strike
49
49
Last Price0.61Nov 22, 2024
Change
0.1923.75%
Bid0.61
Ask0.68
volume1261
Intrest1098
Last Price0.9Nov 22, 2024
Change
0.110%
Bid0.76
Ask1.02
volume191
Intrest230
Strike
49.5
49.5
Last Price0.78Nov 22, 2024
Change
0.2121.21%
Bid0.84
Ask1.08
volume87
Intrest275
Last Price0.61Nov 22, 2024
Change
0.0912.86%
Bid0.54
Ask0.6
volume572
Intrest1584
Strike
50
50
Last Price1.05Nov 22, 2024
Change
0.2317.97%
Bid1.12
Ask1.17
volume1271
Intrest1996
Last Price0.35Nov 22, 2024
Change
0.1327.08%
Bid0.28
Ask0.33
volume395
Intrest1320
Strike
51
51
Last Price1.83Nov 22, 2024
Change
0.3716.82%
Bid1.7
Ask1.93
volume41
Intrest289
Last Price0.18Nov 22, 2024
Change
0.0314.29%
Bid0.05
Ask0.21
volume1175
Intrest352
Strike
52
52
Last Price2.65Nov 22, 2024
Change
0.010.38%
Bid2.65
Ask2.9
volume14
Intrest145
Last Price0.11Nov 22, 2024
Change
0.0321.43%
Bid0.1
Ask0.21
volume310
Intrest1414
Strike
53
53
Last Price3.48Nov 22, 2024
Change
0.4314.1%
Bid2.44
Ask4.3
volume1
Intrest279
Last Price0.08Nov 22, 2024
Change
0.0327.27%
Bid0.07
Ask0.1
volume187
Intrest602
Strike
54
54
Last Price4.4Nov 22, 2024
Change
0.36.38%
Bid4.35
Ask5.5
volume10
Intrest197
Last Price0.05Nov 22, 2024
Change
0.0228.57%
Bid0.05
Ask0.08
volume335
Intrest1080
Strike
55
55
Last Price6.05Nov 21, 2024
Change
00%
Bid4.05
Ask6.7
volume0
Intrest29
Last Price0.05Nov 22, 2024
Change
0.0266.67%
Bid-
Ask0.1
volume10
Intrest679
Strike
56
56
Last Price4.4Nov 20, 2024
Change
00%
Bid4.8
Ask7.4
volume0
Intrest30
Last Price0.05Nov 22, 2024
Change
0.0266.67%
Bid-
Ask0.3
volume22
Intrest187
Strike
57
57
Last Price5.34Nov 20, 2024
Change
00%
Bid5.8
Ask9.25
volume0
Intrest1
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest137
Strike
58
58
Last Price5.3Nov 14, 2024
Change
00%
Bid6.6
Ask9.55
volume0
Intrest0
Last Price0.03Nov 15, 2024
Change
00%
Bid-
Ask0.16
volume0
Intrest43
Strike
59
59
Last Price7.45Nov 20, 2024
Change
00%
Bid7.6
Ask11.05
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
0.0480%
Bid-
Ask0.05
volume10
Intrest219
Strike
60
60
Last Price10.6Nov 22, 2024
Change
0.858.72%
Bid8.6
Ask12.2
volume2
Intrest2
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.23
volume0
Intrest615
Strike
61
61
Last Price10.3Nov 18, 2024
Change
00%
Bid9.65
Ask12.65
volume0
Intrest0
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest22
Strike
62
62
Last Price-
Change
-
Bid10.6
Ask13.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
63
63
Last Price12.3Nov 18, 2024
Change
00%
Bid12.75
Ask14.1
volume0
Intrest0
Last Price0.03Nov 22, 2024
Change
0.0150%
Bid-
Ask0.19
volume1
Intrest23
Strike
64
64
Last Price-
Change
-
Bid13.35
Ask15.3
volume0
Intrest0
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
65
65
Last Price13.5Nov 20, 2024
Change
00%
Bid15.25
Ask15.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid18.75
Ask22.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
75
75
Last Price23.5Nov 20, 2024
Change
00%
Bid24.2
Ask26.45
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved