$62.01
0.831.36%
近くで: -
$61.99
-0.02-0.03%
時間外: 7:29 PM EDT
Comments
Loading...
Roblox (NYSE:RBLX) 株価情報, オプションチェーン
オプションチェーンは、Robloxの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Robloxの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price26.69Mar 24, 2025
Change
00%
Bid26.6
Ask28.25
volume0
Intrest3
Strike
35
35
Last Price0.01Mar 25, 2025
Change
-
Bid-
Ask0.02
volume5
Intrest0
Last Price24.5Mar 25, 2025
Change
-
Bid24.8
Ask25.4
volume8
Intrest0
Strike
37
37
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price23.5Mar 24, 2025
Change
00%
Bid24.45
Ask25.25
volume0
Intrest2
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price20.55Mar 20, 2025
Change
00%
Bid23.95
Ask24.25
volume0
Intrest5
Strike
38
38
Last Price-
Change
-
Bid-
Ask0.18
volume0
Intrest0
Last Price22.6Mar 25, 2025
Change
-
Bid22.45
Ask24.35
volume6
Intrest0
Strike
38.5
38.5
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price22.8Mar 24, 2025
Change
00%
Bid21.55
Ask23.5
volume0
Intrest4
Strike
39
39
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price22.2Mar 25, 2025
Change
-
Bid22.45
Ask23.1
volume1
Intrest0
Strike
39.5
39.5
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price21.7Mar 25, 2025
Change
0.73.33%
Bid21.95
Ask22.25
volume2
Intrest7
Strike
40
40
Last Price0.11Feb 13, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest2
Last Price21.32Mar 25, 2025
Change
3.5720.11%
Bid21.45
Ask21.7
volume10
Intrest4
Strike
40.5
40.5
Last Price0.13Mar 18, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest5
Last Price20.85Mar 25, 2025
Change
-
Bid20
Ask21.2
volume10
Intrest0
Strike
41
41
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price17.05Mar 20, 2025
Change
00%
Bid20.4
Ask20.7
volume0
Intrest28
Strike
41.5
41.5
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price19.6Mar 25, 2025
Change
0.452.24%
Bid19.95
Ask20.2
volume3
Intrest52
Strike
42
42
Last Price0.07Mar 18, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest9
Last Price16.05Mar 20, 2025
Change
00%
Bid19.45
Ask19.7
volume0
Intrest1
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid18.95
Ask19.2
volume0
Intrest0
Strike
43
43
Last Price0.36Mar 10, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest5
Last Price15.15Mar 20, 2025
Change
00%
Bid18.45
Ask18.8
volume0
Intrest1
Strike
43.5
43.5
Last Price-
Change
-
Bid-
Ask0.39
volume0
Intrest0
Last Price15.1Mar 20, 2025
Change
00%
Bid17.95
Ask18.2
volume0
Intrest9
Strike
44
44
Last Price0.07Mar 14, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest3
Last Price14.15Mar 19, 2025
Change
00%
Bid17.45
Ask17.8
volume0
Intrest4
Strike
44.5
44.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price17.25Mar 25, 2025
Change
0.63.6%
Bid16.95
Ask17.2
volume1
Intrest26
Strike
45
45
Last Price0.04Mar 19, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest26
Last Price-
Change
-
Bid16.45
Ask16.7
volume0
Intrest0
Strike
45.5
45.5
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price14.13Mar 21, 2025
Change
00%
Bid15.95
Ask16.2
volume0
Intrest6
Strike
46
46
Last Price0.13Mar 18, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest3
Last Price-
Change
-
Bid15.45
Ask15.75
volume0
Intrest0
Strike
46.5
46.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price10.15Mar 12, 2025
Change
00%
Bid14.95
Ask15.2
volume0
Intrest1
Strike
47
47
Last Price0.01Mar 25, 2025
Change
0.0480%
Bid-
Ask0.04
volume1
Intrest11
Last Price14.4Mar 25, 2025
Change
0.10.7%
Bid14.45
Ask15.8
volume2
Intrest17
Strike
47.5
47.5
Last Price0.11Mar 25, 2025
Change
0.11000%
Bid-
Ask0.04
volume1
Intrest44
Last Price6.5Mar 10, 2025
Change
00%
Bid13.95
Ask14.95
volume0
Intrest3
Strike
48
48
Last Price0.25Mar 24, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest8
Last Price13.25Mar 25, 2025
Change
5.673.2%
Bid13.45
Ask13.7
volume1
Intrest2
Strike
48.5
48.5
Last Price0.57Mar 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Last Price10.55Mar 21, 2025
Change
00%
Bid12.1
Ask14.1
volume0
Intrest26
Strike
49
49
Last Price0.1Mar 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest115
Last Price12.5Mar 25, 2025
Change
2.1520.77%
Bid12.45
Ask12.7
volume2
Intrest6
Strike
49.5
49.5
Last Price0.16Mar 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Last Price12.55Mar 25, 2025
Change
0.756.36%
Bid11.05
Ask12.2
volume3
Intrest19
Strike
50
50
Last Price0.02Mar 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest153
Last Price11.69Mar 25, 2025
Change
2.5327.62%
Bid10.95
Ask11.25
volume1
Intrest46
Strike
51
51
Last Price0.38Mar 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest78
Last Price9.65Mar 25, 2025
Change
1.4818.12%
Bid9.9
Ask10.2
volume2
Intrest47
Strike
52
52
Last Price0.06Mar 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest95
Last Price8.7Mar 25, 2025
Change
2.0530.83%
Bid8.9
Ask9.3
volume13
Intrest17
Strike
53
53
Last Price0.01Mar 25, 2025
Change
0.0150%
Bid0.01
Ask0.11
volume91
Intrest210
Last Price7.75Mar 24, 2025
Change
00%
Bid7.2
Ask8.35
volume0
Intrest18
Strike
54
54
Last Price0.03Mar 25, 2025
Change
00%
Bid-
Ask0.06
volume1
Intrest110
Last Price7.04Mar 25, 2025
Change
0.46.02%
Bid6.95
Ask7.25
volume1
Intrest72
Strike
55
55
Last Price0.03Mar 25, 2025
Change
0.0240%
Bid0.03
Ask0.19
volume95
Intrest290
Last Price5.97Mar 25, 2025
Change
0.6412.01%
Bid5.95
Ask6.4
volume1
Intrest56
Strike
56
56
Last Price0.04Mar 25, 2025
Change
0.0555.56%
Bid0.04
Ask0.1
volume41
Intrest649
Last Price4.75Mar 25, 2025
Change
0.24.04%
Bid5
Ask5.25
volume8
Intrest98
Strike
57
57
Last Price0.09Mar 25, 2025
Change
0.0535.71%
Bid0.05
Ask0.09
volume181
Intrest278
Last Price3.65Mar 25, 2025
Change
0.256.41%
Bid4.1
Ask4.2
volume4
Intrest159
Strike
58
58
Last Price0.16Mar 25, 2025
Change
0.1446.67%
Bid0.1
Ask0.13
volume68
Intrest793
Last Price2.64Mar 25, 2025
Change
0.279.28%
Bid3.15
Ask3.35
volume148
Intrest946
Strike
59
59
Last Price0.24Mar 25, 2025
Change
0.2652%
Bid0.19
Ask0.24
volume432
Intrest441
Last Price2.1Mar 25, 2025
Change
0.2714.75%
Bid2.29
Ask2.67
volume94
Intrest665
Strike
60
60
Last Price0.42Mar 25, 2025
Change
0.2739.13%
Bid0.35
Ask0.41
volume91
Intrest279
Last Price1.41Mar 25, 2025
Change
0.2521.55%
Bid1.64
Ask1.8
volume85
Intrest303
Strike
61
61
Last Price0.65Mar 25, 2025
Change
0.4440.37%
Bid0.61
Ask0.66
volume126
Intrest349
Last Price1.1Mar 25, 2025
Change
0.2834.15%
Bid1.05
Ask1.19
volume466
Intrest499
Strike
62
62
Last Price1.07Mar 25, 2025
Change
0.6537.79%
Bid1
Ask1.12
volume150
Intrest140
Last Price0.65Mar 25, 2025
Change
0.1530%
Bid0.55
Ask0.7
volume243
Intrest265
Strike
63
63
Last Price1.83Mar 25, 2025
Change
0.2913.68%
Bid1.44
Ask1.69
volume26
Intrest33
Last Price0.38Mar 25, 2025
Change
0.135.71%
Bid0.34
Ask0.39
volume1982
Intrest2767
Strike
64
64
Last Price2.55Mar 25, 2025
Change
0.114.14%
Bid2.14
Ask2.39
volume15
Intrest25
Last Price0.14Mar 25, 2025
Change
00%
Bid0.17
Ask0.2
volume265
Intrest366
Strike
65
65
Last Price3.4Mar 25, 2025
Change
0.7417.87%
Bid2.99
Ask3.25
volume10
Intrest71
Last Price0.07Mar 25, 2025
Change
0.0112.5%
Bid0.06
Ask0.14
volume70
Intrest245
Strike
66
66
Last Price5.8Mar 04, 2025
Change
00%
Bid3.8
Ask4.15
volume0
Intrest32
Last Price0.03Mar 25, 2025
Change
0.0350%
Bid-
Ask0.05
volume7
Intrest53
Strike
67
67
Last Price7.1Mar 21, 2025
Change
00%
Bid4.6
Ask5.15
volume0
Intrest21
Last Price0.02Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest54
Strike
68
68
Last Price6.7Mar 25, 2025
Change
0.11.47%
Bid5.8
Ask6.1
volume38
Intrest7
Last Price0.01Mar 25, 2025
Change
0.0150%
Bid-
Ask0.01
volume100
Intrest571
Strike
69
69
Last Price7.7Mar 25, 2025
Change
0.45.48%
Bid6.15
Ask7.1
volume15
Intrest4
Last Price0.02Mar 24, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1738
Strike
70
70
Last Price8.1Mar 24, 2025
Change
00%
Bid7.1
Ask8.1
volume0
Intrest0
Last Price0.12Mar 07, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest12
Strike
71
71
Last Price15.3Mar 13, 2025
Change
00%
Bid8.4
Ask9.1
volume0
Intrest0
Last Price0.19Mar 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest21
Strike
72
72
Last Price15.2Mar 17, 2025
Change
00%
Bid9.5
Ask10.1
volume0
Intrest0
Last Price0.55Mar 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
73
73
Last Price11.45Mar 25, 2025
Change
0.21.78%
Bid10.8
Ask11.1
volume2
Intrest5
Last Price0.03Mar 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest79
Strike
74
74
Last Price12.4Mar 24, 2025
Change
00%
Bid11.8
Ask12.05
volume0
Intrest9
Last Price0.22Mar 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest147
Strike
75
75
Last Price13.4Mar 24, 2025
Change
00%
Bid12.8
Ask13.1
volume0
Intrest1
Last Price0.08Mar 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest12
Strike
76
76
Last Price14.1Mar 25, 2025
Change
0.21.4%
Bid13.15
Ask14.1
volume2
Intrest4
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume11
Intrest46
Strike
77
77
Last Price20.05Mar 14, 2025
Change
00%
Bid14.8
Ask15.1
volume0
Intrest1
Last Price0.01Mar 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest27
Strike
78
78
Last Price15.99Mar 25, 2025
Change
0.110.68%
Bid15.8
Ask16.1
volume4
Intrest5
Last Price0.19Mar 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
79
79
Last Price17.2Mar 24, 2025
Change
00%
Bid16.1
Ask17.1
volume0
Intrest2
Last Price0.28Mar 25, 2025
Change
0.272700%
Bid-
Ask0.05
volume1
Intrest20
Strike
80
80
Last Price18.95Mar 21, 2025
Change
00%
Bid17.8
Ask18.1
volume0
Intrest0
Last Price0.09Mar 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
81
81
Last Price-
Change
-
Bid18.25
Ask19.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
82
82
Last Price-
Change
-
Bid19.8
Ask20.1
volume0
Intrest0
Last Price0.08Mar 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Strike
83
83
Last Price21.1Mar 25, 2025
Change
-
Bid20.75
Ask21.1
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
84
84
Last Price22.1Mar 25, 2025
Change
-
Bid21.4
Ask22.1
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid22.8
Ask23.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
86
86
Last Price-
Change
-
Bid23.85
Ask24.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
87
87
Last Price-
Change
-
Bid24.65
Ask25.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid27.1
Ask29.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.34
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid31.95
Ask34.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved