$71.88
1.832.61%
近くで: -
$71.89
0.010.01%
時間外: 7:49 PM EDT
Comments
Loading...
Roblox (NYSE:RBLX) 株価情報, オプションチェーン
オプションチェーンは、Robloxの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Robloxの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price35.03May 06, 2025
Change
00%
Bid36.25
Ask37.3
volume0
Intrest5
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price31.32May 09, 2025
Change
0.341.1%
Bid30.95
Ask33.35
volume2
Intrest15
Strike
40
40
Last Price0.1Apr 30, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest29
Last Price28.5May 09, 2025
Change
0.51.79%
Bid28.3
Ask29.3
volume10
Intrest14
Strike
43
43
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Last Price28.02May 09, 2025
Change
0.582.11%
Bid27.6
Ask28.95
volume10
Intrest13
Strike
43.5
43.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price27.41May 09, 2025
Change
0.511.9%
Bid27.7
Ask28.45
volume10
Intrest31
Strike
44
44
Last Price0.42Apr 22, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest6
Last Price26.93May 09, 2025
Change
0.511.93%
Bid27.2
Ask28.45
volume10
Intrest18
Strike
44.5
44.5
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Last Price26.33May 09, 2025
Change
0.532.05%
Bid26.25
Ask27.45
volume11
Intrest7
Strike
45
45
Last Price0.18Apr 30, 2025
Change
00%
Bid-
Ask0.39
volume0
Intrest8
Last Price26.32May 09, 2025
Change
0.993.91%
Bid25.6
Ask27.6
volume10
Intrest8
Strike
45.5
45.5
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.43
volume0
Intrest2
Last Price25.53May 09, 2025
Change
0.572.28%
Bid25.15
Ask26.45
volume10
Intrest13
Strike
46
46
Last Price0.12May 08, 2025
Change
00%
Bid-
Ask0.43
volume0
Intrest3
Last Price25.05May 09, 2025
Change
0.572.33%
Bid24.95
Ask26.55
volume10
Intrest9
Strike
46.5
46.5
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Last Price24May 08, 2025
Change
00%
Bid23.8
Ask25
volume0
Intrest12
Strike
47
47
Last Price0.01May 01, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest3
Last Price24.61May 05, 2025
Change
00%
Bid23.3
Ask25.1
volume0
Intrest8
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Last Price23.15May 09, 2025
Change
0.170.74%
Bid23.5
Ask24.1
volume10
Intrest8
Strike
48
48
Last Price0.08May 01, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest12
Last Price22.67May 09, 2025
Change
0.120.53%
Bid22.35
Ask23.75
volume10
Intrest1
Strike
48.5
48.5
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Last Price22May 08, 2025
Change
00%
Bid22.7
Ask23.15
volume0
Intrest6
Strike
49
49
Last Price0.04May 01, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest4
Last Price22.08May 09, 2025
Change
-
Bid21.4
Ask22.5
volume2
Intrest0
Strike
49.5
49.5
Last Price0.35May 05, 2025
Change
00%
Bid-
Ask0.43
volume0
Intrest1
Last Price21.68May 09, 2025
Change
0.783.73%
Bid21
Ask22.05
volume2
Intrest196
Strike
50
50
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.33
volume0
Intrest84
Last Price19.84May 08, 2025
Change
00%
Bid19.95
Ask21
volume0
Intrest105
Strike
51
51
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.33
volume0
Intrest115
Last Price19.62May 09, 2025
Change
0.774.08%
Bid19.7
Ask20
volume1
Intrest17
Strike
52
52
Last Price0.33May 01, 2025
Change
00%
Bid-
Ask0.43
volume0
Intrest27
Last Price17.74May 08, 2025
Change
00%
Bid18.35
Ask19.05
volume0
Intrest3
Strike
53
53
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.43
volume0
Intrest9
Last Price16.15May 09, 2025
Change
0.744.38%
Bid17.65
Ask18
volume1
Intrest68
Strike
54
54
Last Price0.02May 09, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume1
Intrest11
Last Price16.22May 09, 2025
Change
0.271.69%
Bid16.7
Ask17.05
volume3
Intrest66
Strike
55
55
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1025
Last Price15.95May 09, 2025
Change
1.558.86%
Bid15.05
Ask16.5
volume1
Intrest17
Strike
56
56
Last Price0.17May 07, 2025
Change
00%
Bid-
Ask0.39
volume0
Intrest28
Last Price14.59May 09, 2025
Change
1.036.59%
Bid14
Ask15
volume3
Intrest29
Strike
57
57
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.33
volume0
Intrest61
Last Price13.69May 09, 2025
Change
1.137.62%
Bid12.95
Ask14
volume7
Intrest20
Strike
58
58
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest54
Last Price12.93May 09, 2025
Change
1.8212.34%
Bid12.7
Ask13.05
volume25
Intrest30
Strike
59
59
Last Price0.13May 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest533
Last Price11.57May 09, 2025
Change
0.878.13%
Bid11.75
Ask12
volume21
Intrest42
Strike
60
60
Last Price0.02May 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest573
Last Price10.66May 09, 2025
Change
1.5216.63%
Bid10.35
Ask11
volume10
Intrest38
Strike
61
61
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest55
Last Price9.8May 09, 2025
Change
0.910.11%
Bid9
Ask10.05
volume12
Intrest139
Strike
62
62
Last Price0.03May 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2787
Last Price8.31May 09, 2025
Change
0.364.53%
Bid8.6
Ask9.05
volume18
Intrest87
Strike
63
63
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest112
Last Price7.5May 09, 2025
Change
0.496.99%
Bid6.8
Ask8
volume20
Intrest87
Strike
64
64
Last Price0.02May 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest527
Last Price6.47May 09, 2025
Change
0.610.22%
Bid6.25
Ask7
volume53
Intrest196
Strike
65
65
Last Price0.02May 09, 2025
Change
0.0133.33%
Bid-
Ask0.01
volume21
Intrest320
Last Price5.3May 09, 2025
Change
0.36%
Bid5.55
Ask6.05
volume61
Intrest166
Strike
66
66
Last Price0.01May 09, 2025
Change
0.0480%
Bid-
Ask0.21
volume1
Intrest169
Last Price4.5May 09, 2025
Change
1.3643.31%
Bid4.5
Ask5
volume64
Intrest196
Strike
67
67
Last Price0.02May 09, 2025
Change
0.0571.43%
Bid-
Ask0.01
volume1
Intrest139
Last Price3.2May 09, 2025
Change
0.4114.7%
Bid3.75
Ask4
volume45
Intrest115
Strike
68
68
Last Price0.01May 09, 2025
Change
0.0990%
Bid-
Ask0.01
volume2
Intrest1454
Last Price2.66May 09, 2025
Change
1.4111.11%
Bid2.75
Ask2.99
volume91
Intrest180
Strike
69
69
Last Price0.01May 09, 2025
Change
0.2996.67%
Bid-
Ask0.01
volume34
Intrest195
Last Price1.83May 09, 2025
Change
1.16173.13%
Bid1.65
Ask2.05
volume294
Intrest724
Strike
70
70
Last Price0.01May 09, 2025
Change
0.6498.46%
Bid-
Ask0.01
volume95
Intrest1293
Last Price0.79May 09, 2025
Change
0.5172.41%
Bid0.64
Ask1.09
volume326
Intrest1500
Strike
71
71
Last Price0.01May 09, 2025
Change
1.0999.09%
Bid-
Ask0.01
volume2643
Intrest498
Last Price0.04May 09, 2025
Change
0.0660%
Bid0.02
Ask0.05
volume4929
Intrest3512
Strike
72
72
Last Price0.59May 09, 2025
Change
1.3168.95%
Bid0.07
Ask0.22
volume1682
Intrest1249
Last Price0.01May 09, 2025
Change
0.0480%
Bid-
Ask0.01
volume4067
Intrest792
Strike
73
73
Last Price1.5May 09, 2025
Change
1.6151.77%
Bid1.06
Ask1.76
volume377
Intrest346
Last Price0.01May 09, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume2542
Intrest1810
Strike
74
74
Last Price1.93May 09, 2025
Change
1.0435.02%
Bid1.89
Ask2.3
volume5
Intrest40
Last Price0.01May 09, 2025
Change
0.0150%
Bid-
Ask0.01
volume1228
Intrest7480
Strike
75
75
Last Price3.29May 09, 2025
Change
1.5131.46%
Bid2.55
Ask4.55
volume5
Intrest9
Last Price0.01May 09, 2025
Change
0.0150%
Bid-
Ask0.01
volume12
Intrest673
Strike
76
76
Last Price5.85May 08, 2025
Change
00%
Bid2.96
Ask4.35
volume0
Intrest1
Last Price0.01May 09, 2025
Change
0.0583.33%
Bid-
Ask0.02
volume26
Intrest435
Strike
77
77
Last Price5.45May 09, 2025
Change
1.319.26%
Bid5
Ask6.1
volume4
Intrest6
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.19
volume8
Intrest212
Strike
78
78
Last Price6.6May 09, 2025
Change
1.1314.62%
Bid6
Ask6.25
volume36
Intrest31
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Strike
79
79
Last Price8.5May 07, 2025
Change
00%
Bid7
Ask7.3
volume0
Intrest0
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume6
Intrest1597
Strike
80
80
Last Price6.77May 02, 2025
Change
00%
Bid7.95
Ask8.3
volume0
Intrest0
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.33
volume0
Intrest20
Strike
81
81
Last Price8.45May 05, 2025
Change
00%
Bid8.35
Ask9.85
volume0
Intrest0
Last Price0.02May 06, 2025
Change
00%
Bid-
Ask0.39
volume0
Intrest1
Strike
82
82
Last Price-
Change
-
Bid10
Ask10.6
volume0
Intrest0
Last Price0.15May 05, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest6
Strike
83
83
Last Price-
Change
-
Bid10.95
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.39
volume0
Intrest0
Strike
84
84
Last Price12.5May 09, 2025
Change
18.7%
Bid11.95
Ask13.3
volume1
Intrest0
Last Price0.06May 05, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest59
Strike
85
85
Last Price12.45May 05, 2025
Change
00%
Bid12.95
Ask13.75
volume0
Intrest0
Last Price0.04May 01, 2025
Change
00%
Bid-
Ask0.33
volume0
Intrest2
Strike
86
86
Last Price15May 06, 2025
Change
00%
Bid14
Ask14.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Strike
90
90
Last Price18.6May 09, 2025
Change
0.63.12%
Bid17.5
Ask19.25
volume20
Intrest0
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Strike
95
95
Last Price23.58May 09, 2025
Change
-
Bid22.95
Ask23.7
volume20
Intrest0
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Strike
100
100
Last Price29.18May 07, 2025
Change
00%
Bid27.5
Ask29.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved