Comments
Loading...
Roblox (NYSE:RBLX) 株価情報, オプションチェーン
オプションチェーンは、Robloxの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Robloxの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price32.65Jan 03, 2025
Change
00%
Bid34.4
Ask35.65
volume0
Intrest2
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price31.25Feb 20, 2025
Change
00%
Bid31.95
Ask32.55
volume0
Intrest5
Strike
30
30
Last Price0.04Feb 06, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest14
Last Price30.02Feb 21, 2025
Change
8.9823.03%
Bid29.45
Ask29.95
volume2
Intrest3
Strike
32.5
32.5
Last Price0.03Jan 31, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest108
Last Price29.73Feb 19, 2025
Change
00%
Bid26.95
Ask27.5
volume0
Intrest6
Strike
35
35
Last Price0.03Feb 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest105
Last Price28.94Feb 07, 2025
Change
00%
Bid24.6
Ask24.85
volume0
Intrest85
Strike
37.5
37.5
Last Price0.11Feb 03, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest94
Last Price21.05Feb 20, 2025
Change
00%
Bid22.05
Ask22.3
volume0
Intrest51
Strike
40
40
Last Price0.01Jan 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest49
Last Price20.35Feb 21, 2025
Change
312.85%
Bid19.5
Ask19.9
volume1
Intrest142
Strike
42.5
42.5
Last Price0.01Feb 11, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest499
Last Price17.5Feb 21, 2025
Change
1.418.76%
Bid17.1
Ask17.25
volume4
Intrest135
Strike
45
45
Last Price0.01Feb 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1260
Last Price14.98Feb 21, 2025
Change
1.118%
Bid14.6
Ask14.75
volume15
Intrest301
Strike
47.5
47.5
Last Price0.02Feb 21, 2025
Change
00%
Bid-
Ask0.03
volume1
Intrest676
Last Price12.53Feb 21, 2025
Change
0.21.57%
Bid12.1
Ask12.4
volume6
Intrest287
Strike
50
50
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1907
Last Price9.7Feb 21, 2025
Change
0.050.52%
Bid9.65
Ask9.9
volume113
Intrest3626
Strike
52.5
52.5
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1401
Last Price12.05Feb 19, 2025
Change
00%
Bid8.1
Ask9.4
volume0
Intrest25
Strike
54
54
Last Price0.07Feb 19, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest22
Last Price7.44Feb 21, 2025
Change
0.010.13%
Bid7.1
Ask7.25
volume22
Intrest1479
Strike
55
55
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3829
Last Price6.51Feb 20, 2025
Change
00%
Bid4.55
Ask7.7
volume0
Intrest26
Strike
56
56
Last Price0.08Feb 10, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest227
Last Price7.05Feb 19, 2025
Change
00%
Bid4.6
Ask6.4
volume0
Intrest15
Strike
57
57
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest41
Last Price5.24Feb 21, 2025
Change
1.5742.78%
Bid4.4
Ask5.3
volume2
Intrest1226
Strike
57.5
57.5
Last Price0.01Feb 21, 2025
Change
0.0990%
Bid-
Ask0.1
volume5
Intrest4202
Last Price4.41Feb 21, 2025
Change
0.8122.5%
Bid3.75
Ask4.6
volume129
Intrest269
Strike
58
58
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask0.06
volume9
Intrest300
Last Price3.43Feb 21, 2025
Change
0.6322.5%
Bid2.76
Ask3.75
volume25
Intrest99
Strike
59
59
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1478
Last Price2.53Feb 21, 2025
Change
0.217.66%
Bid1.86
Ask2.56
volume49
Intrest7646
Strike
60
60
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid0.01
Ask0.05
volume21
Intrest5759
Last Price1.2Feb 21, 2025
Change
0.4928.99%
Bid1.04
Ask1.41
volume39
Intrest148
Strike
61
61
Last Price0.05Feb 21, 2025
Change
0.0758.33%
Bid-
Ask0.04
volume19
Intrest1419
Last Price0.66Feb 21, 2025
Change
0.4440%
Bid0.3
Ask0.65
volume115
Intrest278
Strike
62
62
Last Price0.25Feb 21, 2025
Change
0.0926.47%
Bid0.17
Ask0.22
volume163
Intrest860
Last Price0.12Feb 21, 2025
Change
0.6985.19%
Bid0.15
Ask0.2
volume740
Intrest8036
Strike
62.5
62.5
Last Price0.5Feb 21, 2025
Change
0.0610.71%
Bid0.43
Ask0.51
volume305
Intrest6690
Last Price0.07Feb 21, 2025
Change
0.4386%
Bid0.04
Ask0.09
volume1075
Intrest1360
Strike
63
63
Last Price0.92Feb 21, 2025
Change
0.022.13%
Bid0.81
Ask1.01
volume145
Intrest1651
Last Price0.03Feb 21, 2025
Change
0.1986.36%
Bid-
Ask0.03
volume1495
Intrest1182
Strike
64
64
Last Price1.51Feb 21, 2025
Change
0.137.93%
Bid1.57
Ask2.06
volume19
Intrest1033
Last Price0.01Feb 21, 2025
Change
0.0888.89%
Bid-
Ask0.01
volume326
Intrest6401
Strike
65
65
Last Price2.43Feb 21, 2025
Change
0.2710%
Bid2.73
Ask2.89
volume96
Intrest2031
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1892
Strike
66
66
Last Price3.52Feb 21, 2025
Change
0.7317.18%
Bid3.6
Ask3.9
volume47
Intrest605
Last Price0.02Feb 21, 2025
Change
0.0133.33%
Bid-
Ask0.02
volume15
Intrest649
Strike
67
67
Last Price4.46Feb 21, 2025
Change
1.1119.93%
Bid4.7
Ask4.95
volume11
Intrest205
Last Price0.02Feb 21, 2025
Change
0.0133.33%
Bid-
Ask0.03
volume99
Intrest1929
Strike
67.5
67.5
Last Price5.3Feb 21, 2025
Change
0.5712.05%
Bid4.95
Ask5.45
volume6
Intrest164
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume32
Intrest631
Strike
68
68
Last Price5.57Feb 21, 2025
Change
0.8413.1%
Bid5.65
Ask5.9
volume2
Intrest454
Last Price0.02Feb 21, 2025
Change
0.01100%
Bid-
Ask0.01
volume118
Intrest4670
Strike
69
69
Last Price3.45Feb 18, 2025
Change
00%
Bid6.65
Ask6.95
volume0
Intrest141
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume13
Intrest6119
Strike
70
70
Last Price7.55Feb 20, 2025
Change
00%
Bid7.7
Ask8
volume0
Intrest305
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest651
Strike
71
71
Last Price8.2Feb 21, 2025
Change
1.2212.95%
Bid7.6
Ask10.05
volume1
Intrest1
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest470
Strike
72
72
Last Price10.45Feb 20, 2025
Change
00%
Bid9.6
Ask10
volume0
Intrest0
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest930
Strike
72.5
72.5
Last Price10.8Feb 20, 2025
Change
00%
Bid10.2
Ask10.45
volume0
Intrest6
Last Price0.03Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest229
Strike
73
73
Last Price10.35Feb 20, 2025
Change
00%
Bid10.65
Ask10.95
volume0
Intrest8
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest636
Strike
74
74
Last Price12.15Feb 20, 2025
Change
00%
Bid11.65
Ask12
volume0
Intrest100
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume10
Intrest1861
Strike
75
75
Last Price8.05Feb 14, 2025
Change
00%
Bid12.65
Ask12.95
volume0
Intrest8
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest184
Strike
76
76
Last Price13.35Feb 20, 2025
Change
00%
Bid13.65
Ask14.35
volume0
Intrest4
Last Price0.13Feb 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest45
Strike
77
77
Last Price11.35Feb 11, 2025
Change
00%
Bid14.3
Ask15.2
volume0
Intrest0
Last Price0.07Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest93
Strike
77.5
77.5
Last Price12.4Feb 12, 2025
Change
00%
Bid15.2
Ask15.5
volume0
Intrest6
Last Price0.02Feb 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3154
Strike
78
78
Last Price15.6Feb 20, 2025
Change
00%
Bid15.65
Ask16.4
volume0
Intrest0
Last Price0.09Feb 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest47
Strike
79
79
Last Price12.65Feb 14, 2025
Change
00%
Bid16.65
Ask17
volume0
Intrest6
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest2199
Strike
80
80
Last Price12.45Feb 07, 2025
Change
00%
Bid17.65
Ask18
volume0
Intrest0
Last Price0.05Feb 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Strike
81
81
Last Price15.1Feb 18, 2025
Change
00%
Bid18.65
Ask19
volume0
Intrest2
Last Price0.02Feb 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest515
Strike
82
82
Last Price16.05Feb 11, 2025
Change
00%
Bid19.65
Ask20
volume0
Intrest0
Last Price0.25Feb 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4
Strike
83
83
Last Price14.65Feb 07, 2025
Change
00%
Bid20.7
Ask21
volume0
Intrest0
Last Price0.13Feb 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest14
Strike
84
84
Last Price21.1Feb 06, 2025
Change
00%
Bid21.7
Ask22
volume0
Intrest0
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest352
Strike
85
85
Last Price19.85Feb 13, 2025
Change
00%
Bid22.65
Ask23
volume0
Intrest6
Last Price0.01Feb 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3579
Strike
90
90
Last Price23.15Feb 14, 2025
Change
00%
Bid26.35
Ask28.05
volume0
Intrest8
Last Price0.2Feb 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest284
Strike
95
95
Last Price29.85Feb 13, 2025
Change
00%
Bid32.4
Ask33.3
volume0
Intrest0
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1774
Strike
100
100
Last Price-
Change
-
Bid37.35
Ask38.1
volume0
Intrest0
Last Price0.01Feb 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest90
Strike
105
105
Last Price-
Change
-
Bid42.15
Ask43.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved