$65.53
0.270.41%
近くで: -
$65.45
-0.08-0.12%
時間外: 7:46 PM EDT
Comments
Loading...
Roblox (NYSE:RBLX) 株価情報, オプションチェーン
オプションチェーンは、Robloxの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Robloxの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price50.1Jan 17, 2025
Change
0.190.38%
Bid50.4
Ask50.7
volume104
Intrest311
Strike
15
15
Last Price0.01Jan 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1744
Last Price48.35Jan 17, 2025
Change
0.641.31%
Bid47.9
Ask48.15
volume1
Intrest65
Strike
17.5
17.5
Last Price0.02Jan 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2587
Last Price45.75Jan 17, 2025
Change
5.1312.63%
Bid45.4
Ask45.7
volume6
Intrest261
Strike
20
20
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3192
Last Price37.6Jan 13, 2025
Change
00%
Bid42.9
Ask43.15
volume0
Intrest430
Strike
22.5
22.5
Last Price0.01Jan 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4071
Last Price40.25Jan 17, 2025
Change
1.253.01%
Bid40.4
Ask40.65
volume20
Intrest1270
Strike
25
25
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4901
Last Price38.03Jan 17, 2025
Change
0.370.98%
Bid37.9
Ask38.25
volume3
Intrest565
Strike
27.5
27.5
Last Price0.01Dec 31, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest4153
Last Price35.5Jan 17, 2025
Change
0.691.91%
Bid34.7
Ask35.65
volume15
Intrest1474
Strike
30
30
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest9893
Last Price31.34Jan 15, 2025
Change
00%
Bid32.7
Ask33.15
volume0
Intrest879
Strike
32.5
32.5
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume50
Intrest4766
Last Price30.2Jan 17, 2025
Change
1.34.13%
Bid30.4
Ask30.7
volume15
Intrest1711
Strike
35
35
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5426
Last Price27.75Jan 17, 2025
Change
0.953.31%
Bid27.85
Ask28.15
volume10
Intrest1751
Strike
37.5
37.5
Last Price0.02Jan 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4097
Last Price25.2Jan 17, 2025
Change
1.054%
Bid24.45
Ask25.75
volume7
Intrest3799
Strike
40
40
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4704
Last Price22.79Jan 17, 2025
Change
0.713.02%
Bid22.8
Ask23.25
volume26
Intrest8089
Strike
42.5
42.5
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6800
Last Price20.25Jan 17, 2025
Change
0.050.25%
Bid20.25
Ask20.75
volume36
Intrest5457
Strike
45
45
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume100
Intrest3187
Last Price18.35Jan 17, 2025
Change
5.6544.49%
Bid17.4
Ask19.6
volume11
Intrest18
Strike
47
47
Last Price0.03Jan 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4
Last Price17.88Jan 17, 2025
Change
0.944.99%
Bid17.9
Ask18.25
volume13
Intrest8589
Strike
47.5
47.5
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume4
Intrest4485
Last Price16.88Jan 16, 2025
Change
00%
Bid17.2
Ask18.5
volume0
Intrest16
Strike
48
48
Last Price0.03Jan 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Last Price16.46Jan 17, 2025
Change
5.4148.96%
Bid16.1
Ask16.65
volume6
Intrest9
Strike
49
49
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest14
Last Price15.37Jan 17, 2025
Change
0.080.52%
Bid15.45
Ask15.75
volume101
Intrest3992
Strike
50
50
Last Price0.08Jan 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6579
Last Price14.65Jan 17, 2025
Change
0.553.9%
Bid14.3
Ask14.9
volume29
Intrest1825
Strike
51
51
Last Price0.03Jan 14, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest1794
Last Price13.38Jan 17, 2025
Change
0.786.19%
Bid12.95
Ask13.65
volume54
Intrest59
Strike
52
52
Last Price0.02Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest0
Last Price12.76Jan 17, 2025
Change
1.329.38%
Bid12.9
Ask13.25
volume80
Intrest7751
Strike
52.5
52.5
Last Price0.03Jan 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume3
Intrest4666
Last Price11.6Jan 16, 2025
Change
00%
Bid12.4
Ask12.7
volume0
Intrest16
Strike
53
53
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest893
Last Price12.09Jan 17, 2025
Change
1.4914.06%
Bid11.4
Ask12.25
volume1
Intrest4
Strike
54
54
Last Price0.01Jan 17, 2025
Change
0.0375%
Bid-
Ask0.01
volume20
Intrest587
Last Price10.54Jan 17, 2025
Change
0.010.09%
Bid9.6
Ask10.6
volume469
Intrest13134
Strike
55
55
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume18
Intrest2895
Last Price9.38Jan 17, 2025
Change
0.535.99%
Bid9.4
Ask9.65
volume3
Intrest48
Strike
56
56
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest424
Last Price8.2Jan 17, 2025
Change
5.05160.32%
Bid8.4
Ask8.7
volume37
Intrest49
Strike
57
57
Last Price0.01Jan 17, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume10
Intrest105
Last Price7.55Jan 17, 2025
Change
0.445.51%
Bid7.95
Ask8.25
volume138
Intrest5237
Strike
57.5
57.5
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1832
Last Price7.31Jan 17, 2025
Change
0.091.22%
Bid6.7
Ask7.75
volume49
Intrest124
Strike
58
58
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1573
Last Price6.4Jan 17, 2025
Change
0.689.6%
Bid6.35
Ask6.75
volume36
Intrest268
Strike
59
59
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume6
Intrest1259
Last Price5.25Jan 17, 2025
Change
0.193.49%
Bid5.45
Ask5.75
volume745
Intrest14168
Strike
60
60
Last Price0.03Jan 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume11
Intrest3508
Last Price3.7Jan 17, 2025
Change
1.326%
Bid4
Ask4.6
volume94
Intrest614
Strike
61
61
Last Price0.01Jan 17, 2025
Change
0.0480%
Bid-
Ask0.01
volume11
Intrest320
Last Price3.5Jan 17, 2025
Change
0.516.67%
Bid2.88
Ask3.6
volume218
Intrest733
Strike
62
62
Last Price0.01Jan 17, 2025
Change
0.0375%
Bid-
Ask0.01
volume36
Intrest830
Last Price2.86Jan 17, 2025
Change
0.041.38%
Bid2.74
Ask3.2
volume152
Intrest1810
Strike
62.5
62.5
Last Price0.01Jan 17, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume1
Intrest933
Last Price2.22Jan 17, 2025
Change
0.7926.25%
Bid2.36
Ask2.63
volume97
Intrest414
Strike
63
63
Last Price0.01Jan 17, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume2
Intrest893
Last Price1.26Jan 17, 2025
Change
0.2918.71%
Bid1.24
Ask1.67
volume218
Intrest964
Strike
64
64
Last Price0.03Jan 17, 2025
Change
0.1482.35%
Bid-
Ask0.01
volume288
Intrest467
Last Price0.49Jan 17, 2025
Change
0.2230.99%
Bid0.35
Ask0.65
volume2101
Intrest10686
Strike
65
65
Last Price0.03Jan 17, 2025
Change
0.4994.23%
Bid-
Ask0.05
volume667
Intrest669
Last Price0.01Jan 17, 2025
Change
0.3597.22%
Bid-
Ask0.01
volume3324
Intrest2661
Strike
66
66
Last Price0.59Jan 17, 2025
Change
0.440.4%
Bid0.25
Ask0.68
volume609
Intrest1247
Last Price0.02Jan 17, 2025
Change
0.0880%
Bid-
Ask0.01
volume806
Intrest1249
Strike
67
67
Last Price1.74Jan 17, 2025
Change
0.126.45%
Bid1.19
Ask1.65
volume68
Intrest72
Last Price0.01Jan 17, 2025
Change
0.0787.5%
Bid-
Ask0.1
volume31
Intrest4676
Strike
67.5
67.5
Last Price1.44Jan 16, 2025
Change
00%
Bid1.67
Ask2.14
volume0
Intrest48
Last Price0.01Jan 17, 2025
Change
0.0583.33%
Bid-
Ask0.05
volume29
Intrest510
Strike
68
68
Last Price2.8Jan 17, 2025
Change
155.56%
Bid2.1
Ask2.66
volume2
Intrest2
Last Price0.01Jan 17, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume2
Intrest179
Strike
69
69
Last Price-
Change
-
Bid2.93
Ask3.9
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume62
Intrest14366
Strike
70
70
Last Price3.9Jan 17, 2025
Change
7.8566.81%
Bid3.55
Ask4.6
volume1
Intrest10
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest37
Strike
71
71
Last Price8.55Jan 14, 2025
Change
00%
Bid5
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
72
72
Last Price9.9Jan 14, 2025
Change
00%
Bid5.05
Ask7.05
volume0
Intrest0
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1974
Strike
75
75
Last Price9.4Jan 17, 2025
Change
0.252.59%
Bid9.3
Ask9.6
volume1
Intrest2
Last Price0.03Jan 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest248
Strike
80
80
Last Price14.8Jan 17, 2025
Change
1.157.21%
Bid13.65
Ask14.6
volume1
Intrest1
Last Price0.02Jan 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Strike
85
85
Last Price19.05Jan 17, 2025
Change
4.117.71%
Bid18.9
Ask19.6
volume1
Intrest0
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest6
Strike
90
90
Last Price-
Change
-
Bid23.7
Ask24.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved