$43.31
近くで: Sep 8, 5:00 PM EST
$43.48
0.170.39%
時間外: Sep 4, 7:47 PM EST
Benzinga
Benzinga
Benzinga
火曜日, 9 08
Roblox Corp オプションチェーン
RBLXNYSE
Roblox Options
View Roblox (RBLX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.58
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price20.75Aug 31, 2026
Change
-0%
Bid22.05
Ask24.6
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid17.05
Ask19.6
volume0
Intrest0
Strike
25
25
Last Price0.05Aug 10, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest5
Last Price-
Change
-
Bid16.05
Ask18.6
volume0
Intrest0
Strike
26
26
Last Price0.22Aug 05, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid15.05
Ask17.7
volume0
Intrest0
Strike
27
27
Last Price0.24Aug 06, 2026
Change
-0%
Bid-
Ask1.41
volume0
Intrest0
Last Price8.45Aug 05, 2026
Change
-0%
Bid14.05
Ask16.6
volume0
Intrest2
Strike
28
28
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest16
Last Price-
Change
-
Bid12.95
Ask15.45
volume0
Intrest0
Strike
29
29
Last Price0.07Aug 25, 2026
Change
-0%
Bid-
Ask1.6
volume0
Intrest6
Last Price8.8Aug 21, 2026
Change
-0%
Bid12.4
Ask14.45
volume0
Intrest67
Strike
30
30
Last Price0.02Sep 01, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest317
Last Price-
Change
-
Bid11.1
Ask13.5
volume0
Intrest0
Strike
31
31
Last Price0.05Aug 31, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest56
Last Price-
Change
-
Bid9.85
Ask12.9
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price8.34Sep 02, 2026
Change
-0%
Bid10.1
Ask12.1
volume0
Intrest1
Strike
32
32
Last Price0.02Sep 04, 2026
Change
-0%
Bid-
Ask0.07
volume0
Intrest88
Last Price-
Change
-
Bid9.6
Ask11.9
volume0
Intrest0
Strike
32.5
32.5
Last Price0.33Sep 02, 2026
Change
-0%
Bid-
Ask1.27
volume0
Intrest28
Last Price7.34Sep 02, 2026
Change
-0%
Bid9.1
Ask11.5
volume0
Intrest5
Strike
33
33
Last Price0.43Sep 02, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest93
Last Price4.8Aug 28, 2026
Change
-0%
Bid8.6
Ask11
volume0
Intrest5
Strike
33.5
33.5
Last Price0.06Sep 02, 2026
Change
-0%
Bid-
Ask0.32
volume0
Intrest14
Last Price6.58Aug 31, 2026
Change
-0%
Bid8.1
Ask10.5
volume0
Intrest9
Strike
34
34
Last Price0.17Sep 04, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest93
Last Price7.79Sep 04, 2026
Change
-0%
Bid7.6
Ask9.9
volume0
Intrest4
Strike
34.5
34.5
Last Price0.05Sep 02, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest19
Last Price8.33Sep 04, 2026
Change
-0%
Bid7.65
Ask8.65
volume0
Intrest43
Strike
35
35
Last Price0.02Sep 04, 2026
Change
-0%
Bid-
Ask0.14
volume0
Intrest404
Last Price4.7Sep 02, 2026
Change
-0%
Bid5.9
Ask9
volume0
Intrest3
Strike
35.5
35.5
Last Price0.03Sep 04, 2026
Change
-0%
Bid-
Ask0.23
volume0
Intrest145
Last Price5.95Sep 04, 2026
Change
-0%
Bid6.1
Ask8.6
volume0
Intrest67
Strike
36
36
Last Price0.02Sep 04, 2026
Change
-0%
Bid-
Ask0.29
volume0
Intrest184
Last Price4.42Sep 02, 2026
Change
-0%
Bid5.65
Ask8
volume0
Intrest6
Strike
36.5
36.5
Last Price0.01Sep 04, 2026
Change
-0%
Bid-
Ask0.24
volume0
Intrest20
Last Price5.15Sep 03, 2026
Change
-0%
Bid5.65
Ask7.25
volume0
Intrest68
Strike
37
37
Last Price0.04Sep 04, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest236
Last Price4.56Sep 03, 2026
Change
-0%
Bid5.15
Ask6.9
volume0
Intrest42
Strike
37.5
37.5
Last Price0.05Sep 04, 2026
Change
-0%
Bid0.04
Ask0.06
volume0
Intrest150
Last Price5.15Sep 04, 2026
Change
-0%
Bid4.9
Ask5.5
volume0
Intrest1012
Strike
38
38
Last Price0.06Sep 04, 2026
Change
-0%
Bid0.04
Ask0.07
volume0
Intrest893
Last Price4.89Sep 04, 2026
Change
-0%
Bid4.35
Ask5.05
volume0
Intrest29
Strike
38.5
38.5
Last Price0.08Sep 04, 2026
Change
-0%
Bid0.07
Ask0.28
volume0
Intrest94
Last Price4.28Sep 04, 2026
Change
-0%
Bid4.1
Ask4.6
volume0
Intrest1268
Strike
39
39
Last Price0.14Sep 04, 2026
Change
-0%
Bid0.07
Ask0.18
volume0
Intrest272
Last Price3.51Sep 04, 2026
Change
-0%
Bid3.65
Ask4.65
volume0
Intrest9
Strike
39.5
39.5
Last Price0.18Sep 04, 2026
Change
-0%
Bid0.16
Ask0.3
volume0
Intrest169
Last Price3.44Sep 04, 2026
Change
-0%
Bid3.35
Ask3.7
volume0
Intrest593
Strike
40
40
Last Price0.26Sep 04, 2026
Change
-0%
Bid0.19
Ask0.33
volume0
Intrest968
Last Price3.03Sep 04, 2026
Change
-0%
Bid2.81
Ask3.4
volume0
Intrest190
Strike
40.5
40.5
Last Price0.34Sep 04, 2026
Change
-0%
Bid0.31
Ask0.43
volume0
Intrest30
Last Price2.66Sep 04, 2026
Change
-0%
Bid2.44
Ask2.88
volume0
Intrest405
Strike
41
41
Last Price0.46Sep 04, 2026
Change
-0%
Bid0.41
Ask0.52
volume0
Intrest207
Last Price2.28Sep 04, 2026
Change
-0%
Bid2.16
Ask2.59
volume0
Intrest147
Strike
41.5
41.5
Last Price0.58Sep 04, 2026
Change
-0%
Bid0.55
Ask0.65
volume0
Intrest20
Last Price2.03Sep 04, 2026
Change
-0%
Bid1.82
Ask2.23
volume0
Intrest307
Strike
42
42
Last Price0.77Sep 04, 2026
Change
-0%
Bid0.7
Ask0.87
volume0
Intrest24
Last Price1.69Sep 04, 2026
Change
-0%
Bid1.58
Ask1.81
volume0
Intrest545
Strike
42.5
42.5
Last Price0.92Sep 04, 2026
Change
-0%
Bid0.78
Ask1.27
volume0
Intrest46
Last Price1.46Sep 04, 2026
Change
-0%
Bid1.34
Ask1.5
volume0
Intrest479
Strike
43
43
Last Price1.22Sep 04, 2026
Change
-0%
Bid1.1
Ask1.2
volume0
Intrest38
Last Price1.2Sep 04, 2026
Change
-0%
Bid1.09
Ask1.4
volume0
Intrest45
Strike
43.5
43.5
Last Price1.51Sep 04, 2026
Change
-0%
Bid1.34
Ask1.71
volume0
Intrest7
Last Price0.94Sep 04, 2026
Change
-0%
Bid0.92
Ask1.1
volume0
Intrest282
Strike
44
44
Last Price3.6Sep 02, 2026
Change
-0%
Bid1.58
Ask1.97
volume0
Intrest4
Last Price0.77Sep 04, 2026
Change
-0%
Bid0.7
Ask0.88
volume0
Intrest532
Strike
44.5
44.5
Last Price2.18Sep 04, 2026
Change
-0%
Bid1.94
Ask2.34
volume0
Intrest4
Last Price0.64Sep 04, 2026
Change
-0%
Bid0.59
Ask0.72
volume0
Intrest871
Strike
45
45
Last Price2.33Sep 04, 2026
Change
-0%
Bid2.17
Ask2.63
volume0
Intrest118
Last Price0.48Sep 04, 2026
Change
-0%
Bid0.43
Ask0.58
volume0
Intrest33
Strike
45.5
45.5
Last Price3.15Sep 04, 2026
Change
-0%
Bid2.52
Ask3.15
volume0
Intrest2
Last Price0.41Sep 04, 2026
Change
-0%
Bid0.38
Ask0.46
volume0
Intrest125
Strike
46
46
Last Price3.53Sep 04, 2026
Change
-0%
Bid2.9
Ask3.45
volume0
Intrest4
Last Price0.36Sep 04, 2026
Change
-0%
Bid0.3
Ask0.38
volume0
Intrest3
Strike
46.5
46.5
Last Price6.52Sep 02, 2026
Change
-0%
Bid3.25
Ask3.85
volume0
Intrest1
Last Price0.26Sep 04, 2026
Change
-0%
Bid0.2
Ask0.3
volume0
Intrest43
Strike
47
47
Last Price10.67Aug 03, 2026
Change
-0%
Bid3.75
Ask4.5
volume0
Intrest1
Last Price0.21Sep 04, 2026
Change
-0%
Bid0.1
Ask0.26
volume0
Intrest25
Strike
47.5
47.5
Last Price5.52Sep 03, 2026
Change
-0%
Bid4.15
Ask5.6
volume0
Intrest1
Last Price0.2Sep 04, 2026
Change
-0%
Bid0.03
Ask0.2
volume0
Intrest30
Strike
48
48
Last Price5.93Sep 03, 2026
Change
-0%
Bid4.55
Ask6.1
volume0
Intrest1
Last Price0.11Sep 04, 2026
Change
-0%
Bid0.04
Ask0.18
volume0
Intrest7
Strike
49
49
Last Price10.95Aug 27, 2026
Change
-0%
Bid5.45
Ask7
volume0
Intrest13
Last Price0.08Sep 04, 2026
Change
-0%
Bid0.06
Ask0.09
volume0
Intrest948
Strike
50
50
Last Price12.7Aug 04, 2026
Change
-0%
Bid6.45
Ask7.85
volume0
Intrest1
Last Price0.03Sep 04, 2026
Change
-0%
Bid0.03
Ask0.11
volume0
Intrest68
Strike
51
51
Last Price-
Change
-
Bid7.45
Ask8.95
volume0
Intrest0
Last Price0.03Sep 04, 2026
Change
-0%
Bid-
Ask0.08
volume0
Intrest23
Strike
52
52
Last Price11.99Sep 02, 2026
Change
-0%
Bid8.4
Ask9.95
volume0
Intrest0
Last Price0.06Aug 31, 2026
Change
-0%
Bid-
Ask0.07
volume0
Intrest98
Strike
53
53
Last Price18.23Jul 31, 2026
Change
-0%
Bid9.45
Ask10.9
volume0
Intrest0
Last Price0.05Sep 04, 2026
Change
-0%
Bid-
Ask0.17
volume0
Intrest39
Strike
54
54
Last Price-
Change
-
Bid9.45
Ask11.85
volume0
Intrest0
Last Price0.13Aug 05, 2026
Change
-0%
Bid-
Ask0.07
volume0
Intrest10
Strike
55
55
Last Price-
Change
-
Bid11.4
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid11.4
Ask13.9
volume0
Intrest0
Last Price0.19Aug 03, 2026
Change
-0%
Bid-
Ask0.06
volume0
Intrest2
Strike
57
57
Last Price-
Change
-
Bid12.4
Ask14.9
volume0
Intrest0
Last Price0.14Aug 05, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest4
Strike
58
58
Last Price-
Change
-
Bid13.45
Ask15.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid14.35
Ask17.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid15.25
Ask17.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid20.85
Ask22.95
volume0
Intrest0
Last Price0.02Sep 03, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest622
Strike
70
70
Last Price-
Change
-
Bid26.4
Ask27.95
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved