$86.98
2.192.58%
近くで: -
$86.95
-0.03-0.03%
時間外: May 30, 7:50 PM EDT
Comments
Loading...
Roblox (NYSE:RBLX) 株価情報, オプションチェーン
オプションチェーンは、Robloxの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Robloxの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price47.56May 22, 2025
Change
00%
Bid46.15
Ask48.5
volume0
Intrest5
Strike
35
35
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest2
Last Price42.3May 23, 2025
Change
00%
Bid41.9
Ask43.1
volume0
Intrest19
Strike
40
40
Last Price0.23May 01, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest55
Last Price39.42May 22, 2025
Change
00%
Bid37.85
Ask40.9
volume0
Intrest1
Strike
43
43
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Last Price38.44May 22, 2025
Change
00%
Bid37.05
Ask39.15
volume0
Intrest10
Strike
44
44
Last Price2.5Apr 07, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest1
Last Price37.35May 23, 2025
Change
00%
Bid36.55
Ask38.45
volume0
Intrest21
Strike
45
45
Last Price0.3Apr 25, 2025
Change
00%
Bid-
Ask0.28
volume0
Intrest8
Last Price36.63May 22, 2025
Change
00%
Bid35.25
Ask37.45
volume0
Intrest10
Strike
46
46
Last Price0.1May 02, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest10
Last Price35.83May 23, 2025
Change
00%
Bid34.65
Ask35.95
volume0
Intrest16
Strike
47
47
Last Price0.55May 01, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest20
Last Price34.6May 22, 2025
Change
00%
Bid33.5
Ask35.6
volume0
Intrest19
Strike
48
48
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest30
Last Price33.62May 22, 2025
Change
00%
Bid33.05
Ask33.6
volume0
Intrest35
Strike
49
49
Last Price0.08May 21, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest8
Last Price32.37May 22, 2025
Change
00%
Bid31.6
Ask32.85
volume0
Intrest32
Strike
50
50
Last Price0.24May 20, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest18
Last Price31.38May 22, 2025
Change
00%
Bid30.95
Ask31.5
volume0
Intrest53
Strike
51
51
Last Price0.26May 20, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest57
Last Price30.4May 22, 2025
Change
00%
Bid29.75
Ask30.55
volume0
Intrest49
Strike
52
52
Last Price0.28May 01, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest28
Last Price29.59May 22, 2025
Change
00%
Bid27.9
Ask30.8
volume0
Intrest29
Strike
53
53
Last Price0.24May 13, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest51
Last Price28.36May 23, 2025
Change
00%
Bid27.95
Ask28.5
volume0
Intrest21
Strike
54
54
Last Price1.04Apr 30, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest3
Last Price27.42May 22, 2025
Change
00%
Bid26.95
Ask27.6
volume0
Intrest51
Strike
55
55
Last Price0.16May 02, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest12
Last Price26.44May 22, 2025
Change
00%
Bid25.95
Ask26.9
volume0
Intrest38
Strike
56
56
Last Price0.17May 05, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest17
Last Price25.57May 22, 2025
Change
00%
Bid23.95
Ask26.2
volume0
Intrest7
Strike
57
57
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.41
volume0
Intrest33
Last Price24.64May 23, 2025
Change
00%
Bid24.15
Ask24.4
volume0
Intrest48
Strike
58
58
Last Price0.38May 09, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest29
Last Price23.07May 23, 2025
Change
00%
Bid23.15
Ask23.45
volume0
Intrest32
Strike
59
59
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.41
volume0
Intrest42
Last Price22.87May 23, 2025
Change
00%
Bid22.15
Ask22.45
volume0
Intrest46
Strike
60
60
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.44
volume0
Intrest21
Last Price21.3May 22, 2025
Change
00%
Bid21.15
Ask21.4
volume0
Intrest32
Strike
61
61
Last Price0.37May 19, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest24
Last Price20.5May 22, 2025
Change
00%
Bid20.15
Ask20.4
volume0
Intrest48
Strike
62
62
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.44
volume0
Intrest8
Last Price19.78May 23, 2025
Change
00%
Bid19.15
Ask20
volume0
Intrest19
Strike
63
63
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest23
Last Price18.48May 22, 2025
Change
00%
Bid18.15
Ask18.4
volume0
Intrest26
Strike
64
64
Last Price0.06May 23, 2025
Change
00%
Bid-
Ask0.41
volume0
Intrest16
Last Price17.85May 23, 2025
Change
00%
Bid17.15
Ask17.35
volume0
Intrest104
Strike
65
65
Last Price0.06May 23, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest119
Last Price16.47May 23, 2025
Change
00%
Bid16.1
Ask16.4
volume0
Intrest20
Strike
66
66
Last Price0.15May 13, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest19
Last Price15.38May 23, 2025
Change
00%
Bid15.15
Ask15.4
volume0
Intrest20
Strike
67
67
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.41
volume0
Intrest34
Last Price14.43May 23, 2025
Change
00%
Bid14.15
Ask14.65
volume0
Intrest48
Strike
68
68
Last Price0.07May 16, 2025
Change
00%
Bid-
Ask0.41
volume0
Intrest54
Last Price13.4May 23, 2025
Change
00%
Bid13.15
Ask13.4
volume0
Intrest65
Strike
69
69
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest136
Last Price12.42May 23, 2025
Change
00%
Bid12.15
Ask12.45
volume0
Intrest219
Strike
70
70
Last Price0.03May 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest115
Last Price11.4May 23, 2025
Change
00%
Bid11.2
Ask11.4
volume0
Intrest206
Strike
71
71
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest453
Last Price10.55May 23, 2025
Change
00%
Bid10.15
Ask10.4
volume0
Intrest5217
Strike
72
72
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4468
Last Price9.15May 23, 2025
Change
00%
Bid9.15
Ask9.4
volume0
Intrest257
Strike
73
73
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest118
Last Price8.5May 23, 2025
Change
00%
Bid8.15
Ask8.4
volume0
Intrest285
Strike
74
74
Last Price0.02May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest984
Last Price7.22May 23, 2025
Change
00%
Bid7.15
Ask7.4
volume0
Intrest2134
Strike
75
75
Last Price0.02May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest677
Last Price6.45May 23, 2025
Change
00%
Bid6.15
Ask6.35
volume0
Intrest124
Strike
76
76
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest462
Last Price5.43May 23, 2025
Change
00%
Bid5.15
Ask5.4
volume0
Intrest286
Strike
77
77
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest186
Last Price4.23May 23, 2025
Change
00%
Bid4.15
Ask4.4
volume0
Intrest261
Strike
78
78
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1492
Last Price3.35May 23, 2025
Change
00%
Bid3.15
Ask3.4
volume0
Intrest2627
Strike
79
79
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest533
Last Price2.32May 23, 2025
Change
00%
Bid2.19
Ask2.44
volume0
Intrest2183
Strike
80
80
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1421
Last Price1.44May 23, 2025
Change
00%
Bid1.12
Ask1.42
volume0
Intrest657
Strike
81
81
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest572
Last Price0.23May 23, 2025
Change
00%
Bid0.04
Ask0.39
volume0
Intrest609
Strike
82
82
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest398
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest486
Strike
83
83
Last Price0.6May 23, 2025
Change
00%
Bid0.6
Ask0.84
volume0
Intrest101
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest554
Strike
84
84
Last Price1.76May 23, 2025
Change
00%
Bid1.57
Ask1.87
volume0
Intrest118
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1135
Strike
85
85
Last Price2.58May 23, 2025
Change
00%
Bid2.63
Ask2.83
volume0
Intrest27
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest795
Strike
86
86
Last Price3.96May 21, 2025
Change
00%
Bid3.6
Ask3.85
volume0
Intrest42
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1972
Strike
87
87
Last Price5May 21, 2025
Change
00%
Bid4.55
Ask4.85
volume0
Intrest0
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest68
Strike
88
88
Last Price5.8May 22, 2025
Change
00%
Bid5.55
Ask5.9
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest99
Strike
89
89
Last Price9.5May 19, 2025
Change
00%
Bid6.55
Ask6.95
volume0
Intrest0
Last Price0.02May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest153
Strike
90
90
Last Price-
Change
-
Bid7.55
Ask7.85
volume0
Intrest0
Last Price0.02May 19, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest11
Strike
91
91
Last Price8.55May 22, 2025
Change
00%
Bid8.55
Ask8.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.51
volume0
Intrest0
Strike
92
92
Last Price9.53May 22, 2025
Change
00%
Bid9.6
Ask9.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.51
volume0
Intrest0
Strike
93
93
Last Price-
Change
-
Bid10.55
Ask10.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.51
volume0
Intrest0
Strike
95
95
Last Price12.53May 22, 2025
Change
00%
Bid12.55
Ask12.85
volume0
Intrest1
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest30
Strike
100
100
Last Price17.51May 22, 2025
Change
00%
Bid17.55
Ask17.85
volume0
Intrest1
© 2025 Benzinga | All Rights Reserved