$51.05
1.933.93%
近くで: -
$51.50
0.450.88%
時間外: Nov 22, 7:28 PM EDT
Comments
Loading...
Rubrik (NYSE:RBRK) 株価情報, オプションチェーン
オプションチェーンは、Rubrikの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Rubrikの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid27
Ask31
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest2
Last Price15.1Oct 25, 2024
Change
00%
Bid24.5
Ask28.5
volume0
Intrest2
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid22.1
Ask26
volume0
Intrest0
Strike
27.5
27.5
Last Price0.36Oct 22, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest4
Last Price10.06Oct 25, 2024
Change
00%
Bid19.6
Ask23.5
volume0
Intrest2
Strike
30
30
Last Price0.35Nov 18, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest43
Last Price11.35Nov 11, 2024
Change
00%
Bid17.3
Ask20.7
volume0
Intrest9
Strike
32.5
32.5
Last Price0.16Nov 21, 2024
Change
00%
Bid0.15
Ask1.4
volume0
Intrest67
Last Price8.08Nov 15, 2024
Change
00%
Bid15.6
Ask17.8
volume0
Intrest247
Strike
35
35
Last Price0.25Nov 22, 2024
Change
00%
Bid0.05
Ask0.95
volume20
Intrest42
Last Price11.03Nov 21, 2024
Change
00%
Bid12.3
Ask16
volume0
Intrest111
Strike
37.5
37.5
Last Price0.46Nov 21, 2024
Change
00%
Bid0.2
Ask1.5
volume0
Intrest75
Last Price10Nov 22, 2024
Change
0.040.4%
Bid11.3
Ask12.5
volume4
Intrest266
Strike
40
40
Last Price0.57Nov 22, 2024
Change
0.2328.75%
Bid0.45
Ask3.4
volume17
Intrest188
Last Price9.71Nov 22, 2024
Change
1.4617.7%
Bid7.9
Ask10.6
volume1000
Intrest1727
Strike
42.5
42.5
Last Price1Nov 22, 2024
Change
0.4330.07%
Bid0.85
Ask1.8
volume16
Intrest1403
Last Price7.63Nov 22, 2024
Change
1.2319.22%
Bid5.8
Ask10.3
volume1198
Intrest1241
Strike
45
45
Last Price1.65Nov 22, 2024
Change
0.5525%
Bid1.5
Ask2.2
volume54
Intrest401
Last Price6.2Nov 22, 2024
Change
1.1723.26%
Bid5.9
Ask6.5
volume1061
Intrest1269
Strike
47.5
47.5
Last Price2.35Nov 22, 2024
Change
0.8526.56%
Bid1.6
Ask4
volume38
Intrest22
Last Price4.7Nov 22, 2024
Change
1.0829.83%
Bid3.5
Ask6.7
volume108
Intrest765
Strike
50
50
Last Price3.69Nov 22, 2024
Change
0.7116.14%
Bid3.4
Ask4.4
volume2035
Intrest74
Last Price3.7Nov 22, 2024
Change
0.932.14%
Bid3.2
Ask3.8
volume102
Intrest111
Strike
52.5
52.5
Last Price4.6Nov 22, 2024
Change
1.322.03%
Bid3.4
Ask6.9
volume30
Intrest44
Last Price2.72Nov 22, 2024
Change
0.5827.1%
Bid2.15
Ask2.8
volume93
Intrest1176
Strike
55
55
Last Price6.8Nov 22, 2024
Change
6.448.48%
Bid4.7
Ask8.3
volume4
Intrest7
Last Price1.5Nov 22, 2024
Change
0.3530.43%
Bid1.25
Ask1.6
volume240
Intrest989
Strike
60
60
Last Price12Nov 21, 2024
Change
00%
Bid9.2
Ask12.5
volume0
Intrest2
© 2024 Benzinga | All Rights Reserved