$97.91
-0.66-0.67%
近くで: -
$97.80
-0.11-0.11%
時間外: Jun 6, 7:59 PM EDT
Comments
Loading...
Rubrik (NYSE:RBRK) 株価情報, オプションチェーン
オプションチェーンは、Rubrikの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Rubrikの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price65.2Jun 04, 2025
Change
00%
Bid63.4
Ask67.5
volume0
Intrest11
Strike
32.5
32.5
Last Price0.05Jun 05, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest36
Last Price64.7Jun 05, 2025
Change
00%
Bid61.1
Ask64.7
volume0
Intrest1
Strike
35
35
Last Price0.1May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid58.7
Ask62.5
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price58.75Jun 05, 2025
Change
00%
Bid56.1
Ask59.8
volume0
Intrest1
Strike
40
40
Last Price0.61Apr 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Last Price-
Change
-
Bid53.7
Ask57.6
volume0
Intrest0
Strike
42.5
42.5
Last Price0.23May 13, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest2
Last Price-
Change
-
Bid51
Ask55.1
volume0
Intrest0
Strike
45
45
Last Price0.05Jun 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1213
Last Price51.78Jun 02, 2025
Change
00%
Bid49
Ask52.3
volume0
Intrest1
Strike
47.5
47.5
Last Price0.08Jun 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Last Price15.16Apr 22, 2025
Change
00%
Bid46.5
Ask49.8
volume0
Intrest2
Strike
50
50
Last Price0.01Jun 06, 2025
Change
0.0480%
Bid-
Ask0.55
volume2
Intrest177
Last Price-
Change
-
Bid43.8
Ask47.1
volume0
Intrest0
Strike
52.5
52.5
Last Price0.03Jun 05, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest27
Last Price34.12May 20, 2025
Change
00%
Bid41.5
Ask44.8
volume0
Intrest39
Strike
55
55
Last Price0.05Jun 06, 2025
Change
00%
Bid-
Ask0.05
volume2
Intrest655
Last Price30.3May 21, 2025
Change
00%
Bid38.7
Ask42.3
volume0
Intrest1
Strike
57.5
57.5
Last Price0.02Jun 06, 2025
Change
0.9197.85%
Bid-
Ask0.15
volume1
Intrest95
Last Price39.45Jun 02, 2025
Change
00%
Bid36.6
Ask39.6
volume0
Intrest43
Strike
60
60
Last Price0.05Jun 06, 2025
Change
0.166.67%
Bid-
Ask0.05
volume266
Intrest911
Last Price18May 09, 2025
Change
00%
Bid33.7
Ask37.3
volume0
Intrest37
Strike
62.5
62.5
Last Price0.07Jun 06, 2025
Change
0.1263.16%
Bid-
Ask0.15
volume34
Intrest84
Last Price34Jun 06, 2025
Change
0.922.63%
Bid31.3
Ask34.9
volume5
Intrest44
Strike
65
65
Last Price0.1Jun 06, 2025
Change
0.1560%
Bid0.05
Ask0.35
volume159
Intrest884
Last Price29.2May 29, 2025
Change
00%
Bid29
Ask32.2
volume0
Intrest93
Strike
67.5
67.5
Last Price0.17Jun 06, 2025
Change
0.2357.5%
Bid-
Ask0.3
volume215
Intrest515
Last Price31.52Jun 05, 2025
Change
00%
Bid27.9
Ask29
volume0
Intrest396
Strike
70
70
Last Price0.15Jun 06, 2025
Change
0.472.73%
Bid0.1
Ask0.2
volume475
Intrest764
Last Price26.72Jun 02, 2025
Change
00%
Bid23.9
Ask27.4
volume0
Intrest20
Strike
72.5
72.5
Last Price0.15Jun 06, 2025
Change
0.680%
Bid0.1
Ask0.2
volume200
Intrest255
Last Price23.1Jun 06, 2025
Change
2.228.77%
Bid21.9
Ask24
volume14
Intrest192
Strike
75
75
Last Price0.2Jun 06, 2025
Change
0.981.82%
Bid0.15
Ask0.2
volume298
Intrest1102
Last Price20.4Jun 06, 2025
Change
2.611.3%
Bid19.8
Ask22
volume1
Intrest77
Strike
77.5
77.5
Last Price0.25Jun 06, 2025
Change
1.2583.33%
Bid0.15
Ask0.45
volume55
Intrest218
Last Price18.25Jun 06, 2025
Change
3.0514.32%
Bid17.6
Ask18.8
volume26
Intrest395
Strike
80
80
Last Price0.3Jun 06, 2025
Change
1.6984.92%
Bid0.25
Ask0.35
volume554
Intrest982
Last Price15.5Jun 06, 2025
Change
3.920.1%
Bid15
Ask17
volume7
Intrest72
Strike
82.5
82.5
Last Price0.48Jun 06, 2025
Change
2.0581.03%
Bid0.3
Ask0.5
volume79
Intrest384
Last Price13.6Jun 06, 2025
Change
3.1218.66%
Bid12.9
Ask13.9
volume16
Intrest741
Strike
85
85
Last Price0.64Jun 06, 2025
Change
2.6680.61%
Bid0.55
Ask0.65
volume310
Intrest562
Last Price11.6Jun 06, 2025
Change
3.3222.25%
Bid10.6
Ask11.7
volume10
Intrest326
Strike
87.5
87.5
Last Price0.84Jun 06, 2025
Change
3.279.21%
Bid0.8
Ask0.95
volume42
Intrest318
Last Price9.85Jun 06, 2025
Change
3.425.66%
Bid9
Ask9.7
volume122
Intrest464
Strike
90
90
Last Price1.3Jun 06, 2025
Change
3.6273.58%
Bid1.25
Ask1.4
volume908
Intrest5998
Last Price8.1Jun 06, 2025
Change
3.932.5%
Bid7.3
Ask7.8
volume51
Intrest126
Strike
92.5
92.5
Last Price2Jun 06, 2025
Change
3.8765.93%
Bid1.8
Ask2
volume227
Intrest349
Last Price5.8Jun 06, 2025
Change
4.744.76%
Bid5.7
Ask6
volume1518
Intrest1873
Strike
95
95
Last Price2.74Jun 06, 2025
Change
4.3661.41%
Bid2.55
Ask2.85
volume687
Intrest3669
Last Price3.22Jun 06, 2025
Change
4.7859.75%
Bid3.1
Ask3.4
volume932
Intrest1693
Strike
100
100
Last Price5.14Jun 06, 2025
Change
4.4146.18%
Bid5
Ask5.3
volume314
Intrest619
Last Price1.6Jun 06, 2025
Change
4.573.77%
Bid1.55
Ask1.75
volume711
Intrest928
Strike
105
105
Last Price8.2Jun 06, 2025
Change
4.233.87%
Bid8.2
Ask8.7
volume28
Intrest43
Last Price0.85Jun 06, 2025
Change
3.3779.86%
Bid0.75
Ask0.85
volume716
Intrest678
Strike
110
110
Last Price12.03Jun 06, 2025
Change
2.6217.88%
Bid12.4
Ask13.3
volume4
Intrest53
Last Price0.5Jun 06, 2025
Change
2.4783.16%
Bid0.35
Ask0.5
volume457
Intrest531
Strike
115
115
Last Price19.3Jun 05, 2025
Change
00%
Bid15.6
Ask19.2
volume0
Intrest23
Last Price0.23Jun 06, 2025
Change
1.8288.78%
Bid0.2
Ask0.25
volume374
Intrest1836
Strike
120
120
Last Price22.8Jun 05, 2025
Change
00%
Bid20.4
Ask24.1
volume0
Intrest40
Last Price0.1Jun 06, 2025
Change
1.2992.81%
Bid0.05
Ask0.4
volume156
Intrest219
Strike
125
125
Last Price-
Change
-
Bid25.3
Ask29
volume0
Intrest0
Last Price0.1Jun 06, 2025
Change
0.8589.47%
Bid0.05
Ask0.1
volume59
Intrest152
Strike
130
130
Last Price31Jun 05, 2025
Change
00%
Bid30.3
Ask33.9
volume0
Intrest1
Last Price0.04Jun 06, 2025
Change
0.6193.85%
Bid-
Ask0.7
volume11
Intrest69
Strike
135
135
Last Price-
Change
-
Bid35.5
Ask38.6
volume0
Intrest0
Last Price0.03Jun 06, 2025
Change
0.4293.33%
Bid-
Ask0.15
volume68
Intrest82
Strike
140
140
Last Price-
Change
-
Bid40.5
Ask43.9
volume0
Intrest0
Last Price0.03Jun 06, 2025
Change
0.3291.43%
Bid-
Ask0.05
volume5
Intrest838
Strike
145
145
Last Price-
Change
-
Bid45.8
Ask48.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved