Comments
Loading...

Ready Capital

RCNYSE
ロゴは Benzinga Data から提供されました
$4.45
-0.01000-0.22%
近くで: -
$4.47
0.020.45%
時間外: 7:02 PM EDT

Ready Capital (NYSE:RC) 株価情報, オプションチェーン

オプションチェーンは、Ready Capitalの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Ready Capitalの市場センチメントを評価します。.

すべてのイン・ザ・マネー
すべての権利行使範囲
1.010.0
1.0
10.0
Last Price3.49Apr 30, 2025
Change
-
Bid3.4
Ask3.7
volume1
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.44Apr 15, 2025
Change
00%
Bid2.4
Ask2.65
volume0
Intrest1
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.3
Ask1.75
volume0
Intrest0
Strike
3
3
Last Price0.06Apr 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price0.52Apr 30, 2025
Change
0.0610.34%
Bid0.45
Ask0.55
volume100
Intrest308
Strike
4
4
Last Price0.06Apr 29, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest892
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.15
volume342
Intrest869
Strike
5
5
Last Price0.52Apr 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest864
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest90
Strike
6
6
Last Price0.9Apr 02, 2025
Change
00%
Bid1.35
Ask2.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
7
7
Last Price3Apr 17, 2025
Change
00%
Bid2.3
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid3.4
Ask4
volume0
Intrest0
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
9
9
Last Price4.6Apr 14, 2025
Change
00%
Bid4.5
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid5.3
Ask7.3
volume0
Intrest0