$7.76
-0.74-8.71%
近くで: -
$7.82
0.060.77%
時間外: Feb 21, 7:59 PM EDT
Comments
Loading...
Red Cat Hldgs (NASDAQ:RCAT) 株価情報, オプションチェーン
オプションチェーンは、Red Cat Hldgsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Red Cat Hldgsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price7Feb 21, 2025
Change
0.719.21%
Bid6.4
Ask8.2
volume2
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask6
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask4.9
volume0
Intrest0
Strike
3
3
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask1
volume0
Intrest36
Last Price6.8Feb 10, 2025
Change
00%
Bid3.6
Ask3.9
volume0
Intrest0
Strike
4
4
Last Price0.03Feb 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest50
Last Price-
Change
-
Bid2.3
Ask3.4
volume0
Intrest0
Strike
4.5
4.5
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price3.45Feb 20, 2025
Change
00%
Bid1.85
Ask3
volume0
Intrest4
Strike
5
5
Last Price0.02Feb 18, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest570
Last Price2.56Feb 21, 2025
Change
1.4436%
Bid2.15
Ask2.5
volume1
Intrest1
Strike
5.5
5.5
Last Price0.02Feb 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price2.5Feb 20, 2025
Change
00%
Bid1.5
Ask2.7
volume0
Intrest64
Strike
6
6
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest304
Last Price1.35Feb 21, 2025
Change
0.4926.63%
Bid0.45
Ask1.35
volume3
Intrest5
Strike
6.5
6.5
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest147
Last Price0.9Feb 21, 2025
Change
0.430.77%
Bid0.05
Ask0.95
volume18
Intrest322
Strike
7
7
Last Price0.03Feb 21, 2025
Change
0.0150%
Bid-
Ask0.05
volume1
Intrest1460
Last Price0.4Feb 21, 2025
Change
0.660%
Bid-
Ask0.35
volume10
Intrest61
Strike
7.5
7.5
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume3
Intrest342
Last Price0.01Feb 21, 2025
Change
0.6498.46%
Bid-
Ask0.05
volume533
Intrest1030
Strike
8
8
Last Price0.25Feb 21, 2025
Change
0.19316.67%
Bid0.2
Ask0.3
volume1439
Intrest980
Last Price0.05Feb 21, 2025
Change
0.280%
Bid-
Ask0.05
volume238
Intrest501
Strike
8.5
8.5
Last Price0.8Feb 21, 2025
Change
0.65433.33%
Bid0.7
Ask1.45
volume350
Intrest1390
Last Price0.03Feb 21, 2025
Change
0.0770%
Bid-
Ask0.05
volume253
Intrest1598
Strike
9
9
Last Price1.15Feb 21, 2025
Change
0.62116.98%
Bid1.2
Ask2.25
volume398
Intrest1987
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.05
volume70
Intrest3204
Strike
9.5
9.5
Last Price2.1Feb 21, 2025
Change
1.0294.44%
Bid0.75
Ask1.8
volume38
Intrest498
Last Price0.04Feb 21, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume159
Intrest3059
Strike
10
10
Last Price2.28Feb 21, 2025
Change
0.7852%
Bid2.2
Ask2.3
volume386
Intrest839
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask0.05
volume4
Intrest1014
Strike
10.5
10.5
Last Price1.97Feb 21, 2025
Change
0.198.8%
Bid2.6
Ask2.85
volume12
Intrest105
Last Price0.03Feb 21, 2025
Change
0.0240%
Bid-
Ask0.05
volume50
Intrest3216
Strike
11
11
Last Price2.73Feb 21, 2025
Change
0.249.64%
Bid3.1
Ask3.4
volume78
Intrest464
Last Price0.03Feb 21, 2025
Change
0.0240%
Bid-
Ask0.05
volume13
Intrest412
Strike
11.5
11.5
Last Price2.65Feb 18, 2025
Change
00%
Bid3.6
Ask4.3
volume0
Intrest51
Last Price0.03Feb 21, 2025
Change
0.02200%
Bid-
Ask0.05
volume28
Intrest3079
Strike
12
12
Last Price3.72Feb 20, 2025
Change
00%
Bid4.1
Ask4.4
volume0
Intrest63
Last Price0.03Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest178
Strike
12.5
12.5
Last Price3.6Feb 14, 2025
Change
00%
Bid4.6
Ask6.6
volume0
Intrest19
Last Price0.03Feb 21, 2025
Change
0.0125%
Bid-
Ask0.05
volume4
Intrest1890
Strike
13
13
Last Price4.55Feb 21, 2025
Change
0.030.66%
Bid4.9
Ask5.4
volume20
Intrest932
Last Price0.31Feb 07, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest69
Strike
13.5
13.5
Last Price5.3Feb 14, 2025
Change
00%
Bid5.6
Ask7.7
volume0
Intrest2
Last Price0.03Feb 21, 2025
Change
0.0240%
Bid-
Ask0.05
volume3
Intrest1301
Strike
14
14
Last Price3.8Feb 06, 2025
Change
00%
Bid6.1
Ask7.9
volume0
Intrest52
Last Price0.4Jan 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Strike
14.5
14.5
Last Price4.1Feb 10, 2025
Change
00%
Bid6.5
Ask8.7
volume0
Intrest1
Last Price0.04Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6061
Strike
15
15
Last Price6.28Feb 18, 2025
Change
00%
Bid7.1
Ask7.4
volume0
Intrest3350
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid7.5
Ask9.7
volume0
Intrest0
Last Price0.02Feb 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest336
Strike
16
16
Last Price5.4Feb 10, 2025
Change
00%
Bid8.1
Ask10.1
volume0
Intrest17
Last Price0.08Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest517
Strike
17
17
Last Price8.7Jan 22, 2025
Change
00%
Bid9.1
Ask11.2
volume0
Intrest3
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest217
Strike
18
18
Last Price5.45Jan 06, 2025
Change
00%
Bid10.1
Ask12.2
volume0
Intrest0
Last Price0.03Feb 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest42
Strike
19
19
Last Price-
Change
-
Bid11.1
Ask13.2
volume0
Intrest0
Last Price0.04Feb 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest294
Strike
20
20
Last Price11.91Jan 28, 2025
Change
00%
Bid12
Ask14.1
volume0
Intrest20
Last Price0.19Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest47
Strike
21
21
Last Price9Jan 07, 2025
Change
00%
Bid13
Ask15.2
volume0
Intrest7
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest19
Strike
22
22
Last Price-
Change
-
Bid14.1
Ask16.2
volume0
Intrest0
Last Price0.2Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest34
Strike
23
23
Last Price-
Change
-
Bid15.1
Ask17.2
volume0
Intrest0
Last Price0.05Jan 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
24
24
Last Price11Dec 30, 2024
Change
00%
Bid16.1
Ask18.2
volume0
Intrest9
Last Price0.05Feb 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest156
Strike
25
25
Last Price12.2Dec 30, 2024
Change
00%
Bid17
Ask19.2
volume0
Intrest3
Last Price1Dec 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
26
26
Last Price-
Change
-
Bid18.1
Ask20.2
volume0
Intrest0
Last Price0.05Feb 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1113
Strike
27
27
Last Price-
Change
-
Bid19.1
Ask21.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved