$5.19
-0.09-1.70%
近くで: -
$5.18
-0.01-0.19%
時間外: Apr 25, 7:45 PM EDT
Comments
Loading...
Red Cat Hldgs (NASDAQ:RCAT) 株価情報, オプションチェーン
オプションチェーンは、Red Cat Hldgsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Red Cat Hldgsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price4.8Apr 15, 2025
Change
00%
Bid4.1
Ask4.3
volume0
Intrest0
Strike
1
1
Last Price0.13Apr 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price4.09Apr 16, 2025
Change
00%
Bid3.6
Ask3.8
volume0
Intrest0
Strike
1.5
1.5
Last Price0.09Apr 16, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest3
Last Price-
Change
-
Bid3.1
Ask3.3
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price2.35Apr 22, 2025
Change
00%
Bid2.55
Ask2.75
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price2.25Mar 19, 2025
Change
00%
Bid1.4
Ask2.25
volume0
Intrest0
Strike
3
3
Last Price0.02Apr 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid1.65
Ask1.75
volume0
Intrest0
Strike
3.5
3.5
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price1.35Apr 24, 2025
Change
00%
Bid1.05
Ask2.25
volume0
Intrest17
Strike
4
4
Last Price0.02Apr 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest29
Last Price0.7Apr 25, 2025
Change
00%
Bid0.65
Ask0.8
volume0
Intrest22
Strike
4.5
4.5
Last Price0.08Apr 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest184
Last Price0.35Apr 25, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest304
Strike
5
5
Last Price0.2Apr 25, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest238
Last Price0.15Apr 25, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest246
Strike
5.5
5.5
Last Price0.48Apr 25, 2025
Change
00%
Bid0.4
Ask0.5
volume0
Intrest305
Last Price0.03Apr 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest652
Strike
6
6
Last Price0.9Apr 25, 2025
Change
00%
Bid0.75
Ask0.9
volume0
Intrest153
Last Price0.04Apr 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest760
Strike
6.5
6.5
Last Price1.42Apr 25, 2025
Change
00%
Bid0.95
Ask2.1
volume0
Intrest65
Last Price0.04Apr 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest375
Strike
7
7
Last Price1.88Apr 25, 2025
Change
00%
Bid1.75
Ask1.95
volume0
Intrest88
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest639
Strike
7.5
7.5
Last Price2.28Apr 24, 2025
Change
00%
Bid2.25
Ask2.4
volume0
Intrest31
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest270
Strike
8
8
Last Price3.3Apr 22, 2025
Change
00%
Bid2.05
Ask2.9
volume0
Intrest19
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest338
Strike
8.5
8.5
Last Price3.9Apr 21, 2025
Change
00%
Bid3.2
Ask3.4
volume0
Intrest43
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest87
Strike
9
9
Last Price3.1Apr 15, 2025
Change
00%
Bid3.7
Ask3.9
volume0
Intrest6
Last Price0.05Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest57
Strike
9.5
9.5
Last Price5.3Apr 21, 2025
Change
00%
Bid4.2
Ask4.4
volume0
Intrest2
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest154
Strike
10
10
Last Price3.14Apr 02, 2025
Change
00%
Bid4.7
Ask4.9
volume0
Intrest36
Last Price0.15Apr 09, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest11
Strike
10.5
10.5
Last Price-
Change
-
Bid5.2
Ask5.4
volume0
Intrest0
Last Price0.15Mar 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
11
11
Last Price5.3Mar 24, 2025
Change
00%
Bid5.7
Ask5.9
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid6.2
Ask6.4
volume0
Intrest0
Last Price0.07Apr 02, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest45
Strike
12
12
Last Price-
Change
-
Bid6.7
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid7.7
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid8.7
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid9.7
Ask9.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved