$8.55
-1.55-15.34%
近くで: -
$8.51
-0.04-0.53%
時間外: Jan 17, 7:59 PM EDT
Comments
Loading...
Red Cat Hldgs (NASDAQ:RCAT) 株価情報, オプションチェーン
オプションチェーンは、Red Cat Hldgsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Red Cat Hldgsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price7.6Jan 17, 2025
Change
1.617.39%
Bid7
Ask9.1
volume1
Intrest63
Strike
1
1
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest210
Last Price6.6Jan 17, 2025
Change
1.2115.49%
Bid6.2
Ask6.7
volume1
Intrest110
Strike
2
2
Last Price0.02Dec 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest216
Last Price6.15Jan 17, 2025
Change
1.519.61%
Bid5.4
Ask5.7
volume14
Intrest189
Strike
3
3
Last Price0.02Dec 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest355
Last Price5Jan 17, 2025
Change
1.2920.51%
Bid4.4
Ask5.6
volume50
Intrest99
Strike
4
4
Last Price0.03Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest447
Last Price3.41Jan 17, 2025
Change
1.8935.66%
Bid3.5
Ask5.1
volume96
Intrest109
Strike
5
5
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest881
Last Price2.7Jan 17, 2025
Change
1.738.64%
Bid2.45
Ask3.1
volume12
Intrest353
Strike
6
6
Last Price0.03Jan 17, 2025
Change
0.0240%
Bid-
Ask0.05
volume10
Intrest2444
Last Price1.5Jan 17, 2025
Change
1.753.13%
Bid1.05
Ask1.6
volume103
Intrest2239
Strike
7
7
Last Price0.01Jan 17, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume23
Intrest2518
Last Price2.05Jan 17, 2025
Change
0.828.07%
Bid0.6
Ask1.2
volume20
Intrest0
Strike
7.5
7.5
Last Price0.04Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest57
Last Price0.53Jan 17, 2025
Change
1.5774.76%
Bid0.5
Ask0.7
volume227
Intrest1170
Strike
8
8
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume67
Intrest1428
Last Price0.05Jan 17, 2025
Change
1.7797.25%
Bid-
Ask0.85
volume42
Intrest40
Strike
8.5
8.5
Last Price0.05Jan 17, 2025
Change
0.0125%
Bid-
Ask0.05
volume220
Intrest355
Last Price0.02Jan 17, 2025
Change
1.2898.46%
Bid-
Ask0.05
volume340
Intrest1347
Strike
9
9
Last Price0.55Jan 17, 2025
Change
0.51000%
Bid-
Ask1
volume1298
Intrest2574
Last Price0.03Jan 17, 2025
Change
0.7896.3%
Bid-
Ask0.05
volume886
Intrest183
Strike
9.5
9.5
Last Price1.45Jan 17, 2025
Change
1.3866.67%
Bid0.85
Ask1
volume507
Intrest715
Last Price0.01Jan 17, 2025
Change
0.4497.78%
Bid-
Ask0.05
volume2094
Intrest3391
Strike
10
10
Last Price1.6Jan 17, 2025
Change
1.25357.14%
Bid1
Ask2.55
volume879
Intrest3624
Last Price0.03Jan 17, 2025
Change
0.2288%
Bid-
Ask0.05
volume145
Intrest676
Strike
10.5
10.5
Last Price2Jan 17, 2025
Change
1.35207.69%
Bid1.45
Ask2.4
volume34
Intrest409
Last Price0.02Jan 17, 2025
Change
0.0981.82%
Bid-
Ask0.05
volume172
Intrest3111
Strike
11
11
Last Price2.46Jan 17, 2025
Change
1.46146%
Bid2.15
Ask2.5
volume445
Intrest1884
Last Price0.05Jan 17, 2025
Change
0.0654.55%
Bid-
Ask0.05
volume375
Intrest1465
Strike
11.5
11.5
Last Price2.98Jan 17, 2025
Change
1.52104.11%
Bid2.8
Ask3
volume49
Intrest526
Last Price0.04Jan 17, 2025
Change
0.0120%
Bid-
Ask0.05
volume77
Intrest6940
Strike
12
12
Last Price3.47Jan 17, 2025
Change
1.4975.25%
Bid3.3
Ask3.5
volume74
Intrest1434
Last Price0.01Jan 17, 2025
Change
0.0480%
Bid-
Ask0.05
volume4
Intrest1046
Strike
12.5
12.5
Last Price3.36Jan 17, 2025
Change
0.9539.42%
Bid3.5
Ask4.1
volume27
Intrest175
Last Price0.05Jan 17, 2025
Change
0.0125%
Bid-
Ask0.05
volume3
Intrest3794
Strike
13
13
Last Price3.71Jan 17, 2025
Change
1.4161.3%
Bid4.3
Ask4.6
volume37
Intrest664
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest474
Strike
13.5
13.5
Last Price4.26Jan 17, 2025
Change
0.9829.88%
Bid4.8
Ask5.1
volume1
Intrest108
Last Price0.03Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume8
Intrest3846
Strike
14
14
Last Price5.1Jan 17, 2025
Change
2.170%
Bid4.9
Ask6.9
volume4
Intrest353
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest272
Strike
14.5
14.5
Last Price4.91Jan 17, 2025
Change
0.9122.75%
Bid5.8
Ask6.1
volume1
Intrest82
Last Price0.03Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume45
Intrest4717
Strike
15
15
Last Price5.72Jan 17, 2025
Change
0.7214.4%
Bid6.3
Ask6.8
volume2
Intrest215
Last Price0.08Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest172
Strike
15.5
15.5
Last Price6.4Jan 17, 2025
Change
0.23.23%
Bid6.8
Ask8.8
volume1
Intrest10
Last Price0.03Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume5
Intrest1980
Strike
16
16
Last Price6.8Jan 13, 2025
Change
00%
Bid7.1
Ask7.9
volume0
Intrest30
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest61
Strike
16.5
16.5
Last Price4.9Jan 08, 2025
Change
00%
Bid7.4
Ask8.1
volume0
Intrest53
Last Price0.02Jan 16, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest764
Strike
17
17
Last Price3.5Jan 06, 2025
Change
00%
Bid8.1
Ask8.7
volume0
Intrest178
Last Price0.11Jan 08, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest24
Strike
17.5
17.5
Last Price4Jan 06, 2025
Change
00%
Bid8.7
Ask10.9
volume0
Intrest1
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest865
Strike
18
18
Last Price5.2Dec 26, 2024
Change
00%
Bid9.3
Ask11.3
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid8.6
Ask11.9
volume0
Intrest0
Last Price0.03Jan 17, 2025
Change
0.0240%
Bid-
Ask0.05
volume52
Intrest1820
Strike
19
19
Last Price11Jan 17, 2025
Change
5.496.43%
Bid9
Ask11.6
volume1
Intrest17
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
19.5
19.5
Last Price5.9Jan 06, 2025
Change
00%
Bid10.7
Ask12.9
volume0
Intrest1
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1203
Strike
20
20
Last Price6.1Jan 06, 2025
Change
00%
Bid10.3
Ask13.4
volume0
Intrest4
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest35
Strike
21
21
Last Price-
Change
-
Bid12.2
Ask14.5
volume0
Intrest0
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest56
Strike
22
22
Last Price-
Change
-
Bid11.9
Ask15.4
volume0
Intrest0
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest100
Strike
23
23
Last Price-
Change
-
Bid14.2
Ask16.4
volume0
Intrest0
Last Price0.04Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest23
Strike
24
24
Last Price-
Change
-
Bid14
Ask17.4
volume0
Intrest0
Last Price0.15Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest44
Strike
25
25
Last Price-
Change
-
Bid16.2
Ask18.4
volume0
Intrest0
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest52
Strike
26
26
Last Price-
Change
-
Bid17.2
Ask19.3
volume0
Intrest0
Last Price0.01Jan 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest454
Strike
27
27
Last Price13.6Dec 31, 2024
Change
00%
Bid17.2
Ask20.4
volume0
Intrest2
Last Price0.03Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Strike
28
28
Last Price-
Change
-
Bid18.2
Ask21.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved