$6.35
-0.44-6.48%
プレマーケット: 9:06 AM EDT
Comments
Loading...
Red Cat Hldgs (NASDAQ:RCAT) 株価情報, オプションチェーン
オプションチェーンは、Red Cat Hldgsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Red Cat Hldgsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price6.83Apr 03, 2025
Change
00%
Bid5.5
Ask5.9
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price4.02Mar 31, 2025
Change
00%
Bid3.7
Ask7.4
volume0
Intrest1
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price3.62Mar 31, 2025
Change
00%
Bid3.3
Ask6.9
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price3.2Mar 31, 2025
Change
00%
Bid4.1
Ask4.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price3Apr 01, 2025
Change
00%
Bid3.4
Ask3.9
volume0
Intrest0
Strike
3
3
Last Price0.03Apr 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest55
Last Price1.9Mar 18, 2025
Change
00%
Bid2.7
Ask3.4
volume0
Intrest0
Strike
3.5
3.5
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price3.3Apr 02, 2025
Change
00%
Bid2.75
Ask2.85
volume0
Intrest0
Strike
4
4
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest182
Last Price1.25Apr 01, 2025
Change
00%
Bid2.2
Ask2.35
volume0
Intrest1
Strike
4.5
4.5
Last Price0.04Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest513
Last Price1.9Apr 03, 2025
Change
00%
Bid1.75
Ask1.85
volume0
Intrest153
Strike
5
5
Last Price0.03Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest768
Last Price1.35Apr 03, 2025
Change
00%
Bid1.2
Ask1.35
volume0
Intrest46
Strike
5.5
5.5
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest587
Last Price0.8Apr 03, 2025
Change
00%
Bid0.75
Ask0.8
volume0
Intrest2876
Strike
6
6
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest548
Last Price0.35Apr 03, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest1525
Strike
6.5
6.5
Last Price0.1Apr 03, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest369
Last Price0.15Apr 03, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest1276
Strike
7
7
Last Price0.35Apr 03, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest488
Last Price0.02Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1335
Strike
7.5
7.5
Last Price0.71Apr 03, 2025
Change
00%
Bid0.7
Ask0.8
volume0
Intrest668
Last Price0.03Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest467
Strike
8
8
Last Price1.24Apr 03, 2025
Change
00%
Bid1.15
Ask1.3
volume0
Intrest20
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest158
Strike
8.5
8.5
Last Price1.75Apr 03, 2025
Change
00%
Bid1.7
Ask1.8
volume0
Intrest14
Last Price0.04Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest187
Strike
9
9
Last Price1.62Apr 02, 2025
Change
00%
Bid2.15
Ask2.3
volume0
Intrest55
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest24
Strike
9.5
9.5
Last Price2.45Apr 02, 2025
Change
00%
Bid2.3
Ask2.8
volume0
Intrest6
Last Price0.03Mar 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest351
Strike
10
10
Last Price3Apr 03, 2025
Change
00%
Bid3.1
Ask3.3
volume0
Intrest25
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest27
Strike
10.5
10.5
Last Price3.81Apr 02, 2025
Change
00%
Bid3.6
Ask4.8
volume0
Intrest1
Last Price0.08Mar 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest88
Strike
11
11
Last Price5.74Mar 18, 2025
Change
00%
Bid4.2
Ask4.3
volume0
Intrest7
Last Price0.1Mar 03, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest6
Strike
11.5
11.5
Last Price-
Change
-
Bid4.6
Ask4.8
volume0
Intrest0
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest19
Strike
12
12
Last Price5.96Apr 01, 2025
Change
00%
Bid5.1
Ask5.3
volume0
Intrest6
Last Price0.8Feb 18, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest5
Strike
12.5
12.5
Last Price-
Change
-
Bid5.6
Ask5.8
volume0
Intrest0
Last Price0.2Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Strike
13
13
Last Price-
Change
-
Bid6.1
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid6.7
Ask6.8
volume0
Intrest0
Last Price0.04Mar 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Strike
14
14
Last Price-
Change
-
Bid7.2
Ask7.3
volume0
Intrest0
Last Price0.05Mar 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
14.5
14.5
Last Price-
Change
-
Bid7.7
Ask7.8
volume0
Intrest0
Last Price0.12Feb 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Strike
15
15
Last Price-
Change
-
Bid8.1
Ask8.3
volume0
Intrest0
Last Price0.1Apr 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest100
Strike
16
16
Last Price-
Change
-
Bid9.1
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid10.1
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
17.5
17.5
Last Price12.3Mar 04, 2025
Change
00%
Bid10.6
Ask10.8
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid11.2
Ask11.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved