$36.59
0.150.41%
近くで: Aug 28, 5:00 PM EST
$36.69
0.0970.27%
時間外: Aug 28, 4:10 PM EST
Benzinga
Benzinga
Benzinga
日曜日, 8 30
Rogers Communications Inc オプションチェーン
RCINYSE
配当金: 配当落ち日は10 日後です。
Rogers Communications Options
View Rogers Communications (RCI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
1.61
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid17.2
Ask21.1
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid14.7
Ask18.6
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid12.2
Ask16.1
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask13.6
volume0
Intrest0
Strike
25
25
Last Price0.27Jul 21, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest1
Last Price-
Change
-
Bid4.7
Ask8.6
volume0
Intrest1
Strike
30
30
Last Price0.08Aug 10, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest594
Last Price1.73Aug 20, 2026
Change
-0%
Bid1.05
Ask2.8
volume0
Intrest26
Strike
35
35
Last Price0.36Aug 25, 2026
Change
-0%
Bid0.2
Ask0.35
volume0
Intrest16
Last Price0.1Aug 26, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid1.6
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid6.7
Ask10.6
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved