$208.40
0.280.13%
プレマーケット: 7:37 PM EDT
Comments
Loading...
Royal Caribbean Gr (NYSE:RCL) 株価情報, オプションチェーン
オプションチェーンは、Royal Caribbean Grの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Royal Caribbean Grの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid71.45
Ask74.55
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid66.45
Ask69.7
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid61.5
Ask64.35
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid56.4
Ask59.75
volume0
Intrest0
Strike
150
150
Last Price0.2Mar 17, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest7
Last Price-
Change
-
Bid51.4
Ask54.4
volume0
Intrest0
Strike
155
155
Last Price0.1Mar 31, 2025
Change
00%
Bid-
Ask1.28
volume0
Intrest33
Last Price-
Change
-
Bid46.4
Ask49.4
volume0
Intrest0
Strike
160
160
Last Price0.03Apr 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest305
Last Price-
Change
-
Bid41.55
Ask44.8
volume0
Intrest0
Strike
165
165
Last Price0.05Apr 01, 2025
Change
00%
Bid0.02
Ask0.08
volume0
Intrest41
Last Price-
Change
-
Bid36.45
Ask39.3
volume0
Intrest0
Strike
170
170
Last Price0.08Apr 01, 2025
Change
00%
Bid0.05
Ask0.11
volume0
Intrest703
Last Price-
Change
-
Bid34
Ask36.8
volume0
Intrest0
Strike
172.5
172.5
Last Price0.46Mar 31, 2025
Change
00%
Bid0.05
Ask1.36
volume0
Intrest1
Last Price-
Change
-
Bid31.5
Ask34.35
volume0
Intrest0
Strike
175
175
Last Price0.28Mar 31, 2025
Change
00%
Bid0.06
Ask0.79
volume0
Intrest42
Last Price-
Change
-
Bid29.1
Ask31.8
volume0
Intrest0
Strike
177.5
177.5
Last Price0.25Mar 31, 2025
Change
00%
Bid0.07
Ask0.52
volume0
Intrest67
Last Price25.4Mar 31, 2025
Change
00%
Bid26.6
Ask29
volume0
Intrest20
Strike
180
180
Last Price0.14Apr 01, 2025
Change
00%
Bid0.15
Ask0.63
volume0
Intrest36
Last Price-
Change
-
Bid24.3
Ask27.15
volume0
Intrest0
Strike
182.5
182.5
Last Price0.45Mar 31, 2025
Change
00%
Bid0.12
Ask0.57
volume0
Intrest21
Last Price25.5Mar 11, 2025
Change
00%
Bid22.15
Ask24.9
volume0
Intrest2
Strike
185
185
Last Price0.5Apr 01, 2025
Change
00%
Bid0.32
Ask0.4
volume0
Intrest19
Last Price20.51Mar 28, 2025
Change
00%
Bid20.05
Ask23.05
volume0
Intrest1
Strike
187.5
187.5
Last Price1.11Apr 01, 2025
Change
00%
Bid0.42
Ask0.54
volume0
Intrest38
Last Price16.45Mar 31, 2025
Change
00%
Bid17.95
Ask20.1
volume0
Intrest19
Strike
190
190
Last Price0.85Apr 01, 2025
Change
00%
Bid0.6
Ask0.71
volume0
Intrest118
Last Price11Apr 01, 2025
Change
00%
Bid15.9
Ask17.5
volume0
Intrest10
Strike
192.5
192.5
Last Price1.02Apr 01, 2025
Change
00%
Bid0.84
Ask0.97
volume0
Intrest130
Last Price12.3Mar 31, 2025
Change
00%
Bid13.9
Ask14.75
volume0
Intrest12
Strike
195
195
Last Price1.24Apr 01, 2025
Change
00%
Bid1.15
Ask1.32
volume0
Intrest68
Last Price11.3Mar 31, 2025
Change
00%
Bid11.95
Ask12.75
volume0
Intrest14
Strike
197.5
197.5
Last Price1.91Apr 01, 2025
Change
00%
Bid1.59
Ask1.76
volume0
Intrest312
Last Price9.4Apr 01, 2025
Change
00%
Bid10.1
Ask10.6
volume0
Intrest54
Strike
200
200
Last Price2.28Apr 01, 2025
Change
00%
Bid2.13
Ask2.34
volume0
Intrest230
Last Price7.6Apr 01, 2025
Change
00%
Bid8.4
Ask8.85
volume0
Intrest35
Strike
202.5
202.5
Last Price4.4Mar 31, 2025
Change
00%
Bid2.79
Ask3.1
volume0
Intrest62
Last Price5.05Apr 01, 2025
Change
00%
Bid6.8
Ask7.25
volume0
Intrest39
Strike
205
205
Last Price4.41Apr 01, 2025
Change
00%
Bid3.65
Ask3.95
volume0
Intrest112
Last Price5.3Apr 01, 2025
Change
00%
Bid5.3
Ask5.7
volume0
Intrest59
Strike
207.5
207.5
Last Price5.09Apr 01, 2025
Change
00%
Bid4.7
Ask5.05
volume0
Intrest35
Last Price3.15Apr 01, 2025
Change
00%
Bid4.1
Ask4.4
volume0
Intrest1808
Strike
210
210
Last Price6.5Apr 01, 2025
Change
00%
Bid5.15
Ask6.3
volume0
Intrest212
Last Price3Apr 01, 2025
Change
00%
Bid2.95
Ask4.05
volume0
Intrest55
Strike
212.5
212.5
Last Price11.92Apr 01, 2025
Change
00%
Bid7.35
Ask7.5
volume0
Intrest24
Last Price2.27Apr 01, 2025
Change
00%
Bid2.22
Ask2.4
volume0
Intrest114
Strike
215
215
Last Price10.4Apr 01, 2025
Change
00%
Bid8.3
Ask9.4
volume0
Intrest106
Last Price1.47Apr 01, 2025
Change
00%
Bid1.5
Ask1.72
volume0
Intrest58
Strike
217.5
217.5
Last Price13.7Apr 01, 2025
Change
00%
Bid10.1
Ask12.3
volume0
Intrest51
Last Price1.2Apr 01, 2025
Change
00%
Bid1.05
Ask1.19
volume0
Intrest93
Strike
220
220
Last Price14.46Apr 01, 2025
Change
00%
Bid12.65
Ask13.55
volume0
Intrest128
Last Price0.73Apr 01, 2025
Change
00%
Bid0.71
Ask0.98
volume0
Intrest103
Strike
222.5
222.5
Last Price16.46Apr 01, 2025
Change
00%
Bid14.75
Ask15.5
volume0
Intrest15
Last Price0.5Apr 01, 2025
Change
00%
Bid0.47
Ask0.56
volume0
Intrest194
Strike
225
225
Last Price21.85Apr 01, 2025
Change
00%
Bid16.55
Ask18.3
volume0
Intrest23
Last Price0.28Apr 01, 2025
Change
00%
Bid0.28
Ask0.39
volume0
Intrest2845
Strike
227.5
227.5
Last Price22.62Mar 31, 2025
Change
00%
Bid18.9
Ask20.5
volume0
Intrest42
Last Price0.18Apr 01, 2025
Change
00%
Bid0.18
Ask0.28
volume0
Intrest153
Strike
230
230
Last Price22.95Apr 01, 2025
Change
00%
Bid20.3
Ask23
volume0
Intrest49
Last Price0.19Apr 01, 2025
Change
00%
Bid0.07
Ask0.34
volume0
Intrest286
Strike
232.5
232.5
Last Price-
Change
-
Bid23.7
Ask26.15
volume0
Intrest0
Last Price1.55Mar 26, 2025
Change
00%
Bid0.05
Ask1
volume0
Intrest67
Strike
235
235
Last Price28.58Apr 01, 2025
Change
00%
Bid26.35
Ask28.45
volume0
Intrest30
Last Price0.15Mar 28, 2025
Change
00%
Bid0.03
Ask1.31
volume0
Intrest44
Strike
237.5
237.5
Last Price15.05Mar 25, 2025
Change
00%
Bid28.3
Ask31.25
volume0
Intrest0
Last Price0.1Mar 28, 2025
Change
00%
Bid0.02
Ask0.07
volume0
Intrest261
Strike
240
240
Last Price36.7Apr 01, 2025
Change
00%
Bid31.2
Ask33.7
volume0
Intrest8
Last Price0.03Mar 31, 2025
Change
00%
Bid-
Ask1.29
volume0
Intrest25
Strike
242.5
242.5
Last Price30Mar 28, 2025
Change
00%
Bid33
Ask36.2
volume0
Intrest0
Last Price0.02Apr 01, 2025
Change
00%
Bid0.01
Ask0.13
volume0
Intrest383
Strike
245
245
Last Price38.71Mar 31, 2025
Change
00%
Bid35.45
Ask38.7
volume0
Intrest5
Last Price-
Change
-
Bid0.01
Ask1.28
volume0
Intrest0
Strike
247.5
247.5
Last Price-
Change
-
Bid37.85
Ask41.2
volume0
Intrest0
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.57
volume0
Intrest21
Strike
250
250
Last Price45Apr 01, 2025
Change
00%
Bid40.45
Ask43.7
volume0
Intrest1
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest56
Strike
255
255
Last Price37.14Mar 20, 2025
Change
00%
Bid45.7
Ask48.7
volume0
Intrest0
Last Price0.1Mar 26, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest30
Strike
260
260
Last Price51.35Mar 12, 2025
Change
00%
Bid50.35
Ask53.7
volume0
Intrest0
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest10
Strike
265
265
Last Price51.82Mar 07, 2025
Change
00%
Bid55.35
Ask58.7
volume0
Intrest0
Last Price0.66Mar 11, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest7
Strike
270
270
Last Price57.04Mar 12, 2025
Change
00%
Bid60.35
Ask63.7
volume0
Intrest0
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask1.22
volume0
Intrest19
Strike
275
275
Last Price-
Change
-
Bid65.4
Ask68.7
volume0
Intrest0
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest54
Strike
280
280
Last Price-
Change
-
Bid70.7
Ask73.7
volume0
Intrest0
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest54
Strike
285
285
Last Price-
Change
-
Bid75.75
Ask78.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid80.35
Ask83.7
volume0
Intrest0
Last Price0.23Mar 19, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest16
Strike
295
295
Last Price-
Change
-
Bid85.5
Ask88.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
300
300
Last Price43.5Feb 20, 2025
Change
00%
Bid90.4
Ask93.7
volume0
Intrest0
Last Price0.42Feb 28, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid95.35
Ask98.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
310
310
Last Price52.85Feb 20, 2025
Change
00%
Bid100.35
Ask103.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid105.45
Ask108.7
volume0
Intrest0
Last Price0.3Feb 28, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest3
Strike
320
320
Last Price-
Change
-
Bid110.4
Ask113.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid115.35
Ask118.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid120.35
Ask123.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
335
335
Last Price123.65Mar 18, 2025
Change
00%
Bid125.35
Ask128.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.19
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid130.35
Ask133.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.13
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid135.35
Ask138.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.07
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid140.55
Ask143.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.91
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid145.35
Ask148.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.98
volume0
Intrest0
Strike
360
360
Last Price148.35Mar 13, 2025
Change
00%
Bid150.35
Ask153.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.94
volume0
Intrest0
Strike
365
365
Last Price-
Change
-
Bid155.4
Ask158.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid160.35
Ask163.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid170.35
Ask173.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved