$237.57
1.70.72%
近くで: -
$237.56
-0.01000.00%
時間外: 7:05 PM EDT
Comments
Loading...
Royal Caribbean Gr (NYSE:RCL) 株価情報, オプションチェーン
オプションチェーンは、Royal Caribbean Grの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Royal Caribbean Grの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price109.34Oct 15, 2024
Change
00%
Bid141.3
Ask144.65
volume0
Intrest3
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid136.7
Ask139.7
volume0
Intrest0
Strike
100
100
Last Price0.16Nov 13, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest2
Last Price-
Change
-
Bid131.3
Ask134.7
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid126.7
Ask129.7
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid121.55
Ask124.7
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid116.55
Ask119.7
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid111.6
Ask114.7
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid106.6
Ask109.7
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid101.6
Ask104.7
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price56.55Oct 11, 2024
Change
00%
Bid96.3
Ask99.7
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid91.4
Ask94.7
volume0
Intrest0
Strike
145
145
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest21
Last Price-
Change
-
Bid86.25
Ask89.7
volume0
Intrest0
Strike
150
150
Last Price0.02Nov 13, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest15
Last Price56.28Oct 29, 2024
Change
00%
Bid81.6
Ask84.7
volume0
Intrest1
Strike
155
155
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest18
Last Price71.5Nov 15, 2024
Change
00%
Bid76.6
Ask79.7
volume0
Intrest6
Strike
160
160
Last Price0.5Oct 29, 2024
Change
00%
Bid-
Ask0.37
volume0
Intrest14
Last Price73.5Nov 21, 2024
Change
5.417.95%
Bid71.6
Ask74.7
volume1
Intrest4
Strike
165
165
Last Price0.25Oct 29, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest21
Last Price63.55Nov 13, 2024
Change
00%
Bid66.2
Ask69.7
volume0
Intrest5
Strike
170
170
Last Price0.3Oct 29, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest13
Last Price63.94Nov 21, 2024
Change
12.9425.37%
Bid61.6
Ask64.7
volume2
Intrest3
Strike
175
175
Last Price0.23Nov 11, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest32
Last Price58.5Nov 21, 2024
Change
6.913.37%
Bid56.2
Ask59.45
volume1
Intrest36
Strike
180
180
Last Price0.03Nov 19, 2024
Change
00%
Bid-
Ask0.07
volume0
Intrest36
Last Price-
Change
-
Bid53.6
Ask57.2
volume0
Intrest0
Strike
182.5
182.5
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest3
Last Price46.5Nov 15, 2024
Change
00%
Bid51.25
Ask54.1
volume0
Intrest75
Strike
185
185
Last Price0.63Nov 05, 2024
Change
00%
Bid-
Ask0.57
volume0
Intrest14
Last Price-
Change
-
Bid49.1
Ask52.2
volume0
Intrest0
Strike
187.5
187.5
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.59
volume0
Intrest26
Last Price43.59Nov 19, 2024
Change
00%
Bid46.7
Ask49.7
volume0
Intrest18
Strike
190
190
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.62
volume1
Intrest152
Last Price-
Change
-
Bid44.2
Ask47.2
volume0
Intrest0
Strike
192.5
192.5
Last Price0.3Nov 06, 2024
Change
00%
Bid-
Ask0.69
volume0
Intrest2
Last Price39.01Nov 15, 2024
Change
00%
Bid41.15
Ask44.7
volume0
Intrest23
Strike
195
195
Last Price0.24Nov 15, 2024
Change
00%
Bid-
Ask0.73
volume0
Intrest29
Last Price14.58Nov 05, 2024
Change
00%
Bid39.2
Ask42.2
volume0
Intrest2
Strike
197.5
197.5
Last Price0.36Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price26.95Nov 19, 2024
Change
00%
Bid36.3
Ask40
volume0
Intrest170
Strike
200
200
Last Price0.21Nov 21, 2024
Change
0.14200%
Bid-
Ask0.21
volume1
Intrest137
Last Price-
Change
-
Bid34.1
Ask37.2
volume0
Intrest0
Strike
202.5
202.5
Last Price1Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Last Price33.65Nov 21, 2024
Change
3.5211.68%
Bid31.35
Ask34.7
volume1
Intrest39
Strike
205
205
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest180
Last Price31.02Nov 21, 2024
Change
1.143.82%
Bid29.1
Ask32.25
volume1
Intrest2
Strike
207.5
207.5
Last Price0.14Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest37
Last Price24.48Nov 19, 2024
Change
00%
Bid26.7
Ask29.4
volume0
Intrest120
Strike
210
210
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest44
Last Price19.7Nov 19, 2024
Change
00%
Bid24.65
Ask26.95
volume0
Intrest15
Strike
212.5
212.5
Last Price0.03Nov 21, 2024
Change
0.1178.57%
Bid-
Ask0.63
volume1
Intrest41
Last Price22.78Nov 21, 2024
Change
3.2616.7%
Bid21.25
Ask23.95
volume2
Intrest75
Strike
215
215
Last Price0.04Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest85
Last Price12.43Nov 19, 2024
Change
00%
Bid19.45
Ask21.3
volume0
Intrest24
Strike
217.5
217.5
Last Price0.12Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest29
Last Price15.87Nov 20, 2024
Change
00%
Bid16.85
Ask18.75
volume0
Intrest40
Strike
220
220
Last Price0.01Nov 21, 2024
Change
0.0685.71%
Bid-
Ask0.05
volume524
Intrest218
Last Price16.45Nov 21, 2024
Change
3.224.15%
Bid14.65
Ask16.2
volume2
Intrest23
Strike
222.5
222.5
Last Price0.02Nov 21, 2024
Change
0.2592.59%
Bid0.02
Ask0.05
volume17
Intrest72
Last Price12.85Nov 21, 2024
Change
1.5413.62%
Bid11.9
Ask13.5
volume1
Intrest222
Strike
225
225
Last Price0.06Nov 21, 2024
Change
0.162.5%
Bid-
Ask0.06
volume39
Intrest231
Last Price11.5Nov 21, 2024
Change
2.9434.35%
Bid9.8
Ask11
volume12
Intrest78
Strike
227.5
227.5
Last Price0.07Nov 21, 2024
Change
0.1669.57%
Bid0.02
Ask0.12
volume7
Intrest125
Last Price8.85Nov 21, 2024
Change
3.3560.91%
Bid7.05
Ask8.25
volume57
Intrest231
Strike
230
230
Last Price0.16Nov 21, 2024
Change
0.4372.88%
Bid0.05
Ask0.13
volume212
Intrest536
Last Price5.95Nov 21, 2024
Change
1.843.37%
Bid4.4
Ask6.05
volume62
Intrest134
Strike
232.5
232.5
Last Price0.1Nov 21, 2024
Change
1.0891.53%
Bid0.01
Ask0.37
volume88
Intrest156
Last Price3.88Nov 21, 2024
Change
1.3251.56%
Bid2.56
Ask3.9
volume109
Intrest261
Strike
235
235
Last Price0.4Nov 21, 2024
Change
1.4478.26%
Bid0.44
Ask1.26
volume315
Intrest197
Last Price2.2Nov 21, 2024
Change
0.746.67%
Bid1.41
Ask1.86
volume120
Intrest230
Strike
237.5
237.5
Last Price1.2Nov 21, 2024
Change
2.466.67%
Bid1.05
Ask1.4
volume74
Intrest31
Last Price0.55Nov 21, 2024
Change
0.2127.63%
Bid0.43
Ask0.68
volume34
Intrest235
Strike
240
240
Last Price2.3Nov 21, 2024
Change
5.871.6%
Bid2.46
Ask3.1
volume13
Intrest5
Last Price0.25Nov 21, 2024
Change
0.1130.56%
Bid0.09
Ask0.22
volume94
Intrest2635
Strike
242.5
242.5
Last Price4.3Nov 21, 2024
Change
6.259.05%
Bid3
Ask5.6
volume1
Intrest1
Last Price0.1Nov 21, 2024
Change
0.0323.08%
Bid0.02
Ask0.12
volume490
Intrest498
Strike
245
245
Last Price-
Change
-
Bid6.05
Ask8.3
volume0
Intrest0
Last Price0.02Nov 21, 2024
Change
0.1386.67%
Bid-
Ask0.05
volume1
Intrest217
Strike
247.5
247.5
Last Price-
Change
-
Bid8.5
Ask11.1
volume0
Intrest0
Last Price0.13Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest35
Strike
250
250
Last Price-
Change
-
Bid11.05
Ask13.6
volume0
Intrest0
Last Price0.61Nov 12, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest0
Strike
252.5
252.5
Last Price-
Change
-
Bid13.55
Ask16.15
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest6
Strike
255
255
Last Price-
Change
-
Bid15.55
Ask18.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
257.5
257.5
Last Price-
Change
-
Bid18.05
Ask21.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.62
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid20.45
Ask23.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
262.5
262.5
Last Price-
Change
-
Bid23.1
Ask25.45
volume0
Intrest0
Last Price0.69Nov 06, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid25.4
Ask28.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
267.5
267.5
Last Price-
Change
-
Bid27.9
Ask30.9
volume0
Intrest0
Last Price0.01Nov 06, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest2
Strike
270
270
Last Price-
Change
-
Bid30.55
Ask33.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid35.4
Ask38.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid40.5
Ask43.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid45.4
Ask48.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid50.4
Ask53.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid55.5
Ask58.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid60.55
Ask63.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid65.45
Ask68.3
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved