Comments
Loading...

Arcus Biosciences

RCUSNYSE
ロゴは Benzinga Data から提供されました
$14.03
-0.09-0.64%
近くで: -
$14.03
00.00%
時間外: Jan 17, 4:43 PM EDT

Arcus Biosciences (NYSE:RCUS) 株価情報, オプションチェーン

オプションチェーンは、Arcus Biosciencesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Arcus Biosciencesの市場センチメントを評価します。.

すべてのイン・ザ・マネー
すべての権利行使範囲
2.530.0
2.5
30.0
Last Price-
Change
-
Bid9.5
Ask14
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask11.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid2.95
Ask6.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price2.56Jan 13, 2025
Change
00%
Bid1.35
Ask4.7
volume0
Intrest9
Strike
12.5
12.5
Last Price0.45Jan 17, 2025
Change
0.0510%
Bid0.45
Ask0.5
volume41
Intrest103
Last Price-
Change
-
Bid0.2
Ask4.9
volume0
Intrest0
Strike
15
15
Last Price1.52Jan 16, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest110
Last Price0.3Jan 16, 2025
Change
00%
Bid0.25
Ask0.9
volume0
Intrest129
Strike
17.5
17.5
Last Price-
Change
-
Bid2.2
Ask6
volume0
Intrest0
Last Price0.2Jan 17, 2025
Change
0.0520%
Bid-
Ask0.45
volume5
Intrest1
Strike
20
20
Last Price5.8Jan 15, 2025
Change
00%
Bid4.4
Ask8.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid6.1
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid9
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid13.7
Ask18.4
volume0
Intrest0