$109.03
3.603.41%
近くで: -
$108.68
-0.35-0.32%
時間外: 7:57 PM EDT
Comments
Loading...
Reddit (NYSE:RDDT) 株価情報, オプションチェーン
オプションチェーンは、Redditの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Redditの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price66.61Apr 28, 2025
Change
00%
Bid52.2
Ask55.4
volume0
Intrest8
Strike
55
55
Last Price0.06May 29, 2025
Change
0.04200%
Bid-
Ask0.2
volume1
Intrest273
Last Price61.7Apr 28, 2025
Change
00%
Bid47.15
Ask50.55
volume0
Intrest8
Strike
60
60
Last Price0.09May 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest19
Last Price-
Change
-
Bid42.3
Ask45.4
volume0
Intrest0
Strike
65
65
Last Price0.03May 22, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest19
Last Price-
Change
-
Bid37.3
Ask40.4
volume0
Intrest0
Strike
70
70
Last Price0.04May 29, 2025
Change
0.03300%
Bid-
Ask0.04
volume4
Intrest315
Last Price-
Change
-
Bid32.45
Ask35.8
volume0
Intrest0
Strike
75
75
Last Price0.01May 29, 2025
Change
0.0266.67%
Bid-
Ask0.03
volume7
Intrest674
Last Price24.25May 27, 2025
Change
00%
Bid28.65
Ask29.65
volume0
Intrest35
Strike
80
80
Last Price0.01May 29, 2025
Change
0.0266.67%
Bid-
Ask0.03
volume27
Intrest654
Last Price30.38May 29, 2025
Change
13.8784.01%
Bid27.7
Ask28.8
volume3
Intrest28
Strike
81
81
Last Price0.01May 29, 2025
Change
0.0480%
Bid-
Ask0.22
volume11
Intrest38
Last Price15.57May 22, 2025
Change
00%
Bid26.75
Ask27.8
volume0
Intrest40
Strike
82
82
Last Price0.02May 29, 2025
Change
0.0571.43%
Bid-
Ask0.24
volume24
Intrest54
Last Price19.38May 27, 2025
Change
00%
Bid25.65
Ask26.7
volume0
Intrest44
Strike
83
83
Last Price0.04May 29, 2025
Change
0.0450%
Bid-
Ask0.21
volume2
Intrest35
Last Price18.41May 27, 2025
Change
00%
Bid24.7
Ask25.7
volume0
Intrest52
Strike
84
84
Last Price0.01May 29, 2025
Change
0.0990%
Bid-
Ask0.03
volume431
Intrest139
Last Price19.4May 27, 2025
Change
00%
Bid23.7
Ask24.6
volume0
Intrest117
Strike
85
85
Last Price0.02May 29, 2025
Change
0.0571.43%
Bid0.01
Ask0.03
volume243
Intrest2147
Last Price14.45May 23, 2025
Change
00%
Bid22.7
Ask23.7
volume0
Intrest112
Strike
86
86
Last Price0.02May 29, 2025
Change
0.0880%
Bid0.01
Ask0.03
volume445
Intrest526
Last Price17.83May 27, 2025
Change
00%
Bid21.7
Ask22.65
volume0
Intrest46
Strike
87
87
Last Price0.23May 29, 2025
Change
0.13130%
Bid-
Ask0.45
volume15
Intrest135
Last Price16.87May 27, 2025
Change
00%
Bid20.7
Ask21.95
volume0
Intrest36
Strike
88
88
Last Price0.03May 29, 2025
Change
0.0770%
Bid0.02
Ask0.04
volume29
Intrest869
Last Price14.72May 27, 2025
Change
00%
Bid19.7
Ask20.75
volume0
Intrest60
Strike
89
89
Last Price0.04May 29, 2025
Change
0.0660%
Bid0.01
Ask0.24
volume46
Intrest277
Last Price19.05May 29, 2025
Change
3.7524.51%
Bid18.7
Ask19.75
volume32
Intrest307
Strike
90
90
Last Price0.04May 29, 2025
Change
0.0555.56%
Bid0.02
Ask0.07
volume65
Intrest3817
Last Price13.05May 28, 2025
Change
00%
Bid17.75
Ask18.7
volume0
Intrest56
Strike
91
91
Last Price0.09May 29, 2025
Change
0.0110%
Bid0.02
Ask0.17
volume7
Intrest293
Last Price16.4May 29, 2025
Change
3.6328.43%
Bid16.7
Ask17.85
volume4
Intrest81
Strike
92
92
Last Price0.05May 29, 2025
Change
0.0550%
Bid-
Ask0.17
volume57
Intrest272
Last Price17.05May 29, 2025
Change
5.7250.49%
Bid15.75
Ask16.75
volume3
Intrest47
Strike
93
93
Last Price0.08May 29, 2025
Change
0.0433.33%
Bid0.05
Ask0.09
volume23
Intrest539
Last Price15.44May 29, 2025
Change
5.0849.03%
Bid14.75
Ask15.8
volume2
Intrest39
Strike
94
94
Last Price0.06May 29, 2025
Change
0.162.5%
Bid0.05
Ask0.23
volume93
Intrest559
Last Price17.5May 29, 2025
Change
7.473.27%
Bid13.85
Ask14.75
volume4
Intrest91
Strike
95
95
Last Price0.05May 29, 2025
Change
0.1575%
Bid0.05
Ask0.1
volume605
Intrest1655
Last Price15.6May 29, 2025
Change
5.452.94%
Bid12.75
Ask13.75
volume20
Intrest234
Strike
96
96
Last Price0.08May 29, 2025
Change
0.1666.67%
Bid0.03
Ask0.43
volume180
Intrest909
Last Price11.3May 29, 2025
Change
2.8533.73%
Bid11.75
Ask12.75
volume139
Intrest247
Strike
97
97
Last Price0.1May 29, 2025
Change
0.2369.7%
Bid0.06
Ask0.17
volume80
Intrest508
Last Price13.55May 29, 2025
Change
5.4567.28%
Bid10
Ask12
volume139
Intrest206
Strike
98
98
Last Price0.11May 29, 2025
Change
0.3676.6%
Bid0.09
Ask0.18
volume60
Intrest629
Last Price9.41May 29, 2025
Change
2.3833.85%
Bid9.1
Ask11.15
volume268
Intrest296
Strike
99
99
Last Price0.12May 29, 2025
Change
0.4277.78%
Bid0.04
Ask0.21
volume280
Intrest813
Last Price9.35May 29, 2025
Change
3.2553.28%
Bid8.15
Ask9.5
volume596
Intrest1918
Strike
100
100
Last Price0.22May 29, 2025
Change
0.5169.86%
Bid0.11
Ask0.16
volume485
Intrest1017
Last Price8.35May 29, 2025
Change
2.9554.63%
Bid7.05
Ask8.5
volume159
Intrest620
Strike
101
101
Last Price0.13May 29, 2025
Change
0.7985.87%
Bid0.09
Ask0.19
volume271
Intrest566
Last Price6.75May 29, 2025
Change
2.0944.85%
Bid6.6
Ask8.35
volume107
Intrest366
Strike
102
102
Last Price0.19May 29, 2025
Change
1.0384.43%
Bid0.15
Ask0.29
volume247
Intrest463
Last Price6.27May 29, 2025
Change
2.1953.68%
Bid6.15
Ask7
volume188
Intrest1079
Strike
103
103
Last Price0.26May 29, 2025
Change
1.2983.23%
Bid0.2
Ask0.29
volume212
Intrest319
Last Price5.15May 29, 2025
Change
1.7451.03%
Bid4.4
Ask5.6
volume124
Intrest580
Strike
104
104
Last Price0.31May 29, 2025
Change
1.6283.94%
Bid0.3
Ask0.56
volume194
Intrest445
Last Price4.7May 29, 2025
Change
1.967.86%
Bid4.2
Ask5.7
volume878
Intrest1130
Strike
105
105
Last Price0.55May 29, 2025
Change
1.7576.09%
Bid0.35
Ask0.52
volume963
Intrest903
Last Price3.83May 29, 2025
Change
1.5870.22%
Bid3.65
Ask4.45
volume1208
Intrest1367
Strike
106
106
Last Price0.82May 29, 2025
Change
2.2573.29%
Bid0.6
Ask0.88
volume524
Intrest455
Last Price3.1May 29, 2025
Change
1.1962.3%
Bid2.85
Ask3.25
volume373
Intrest1590
Strike
107
107
Last Price1.11May 29, 2025
Change
2.5469.59%
Bid0.72
Ask1.02
volume640
Intrest240
Last Price2.15May 29, 2025
Change
0.6543.33%
Bid2.13
Ask2.64
volume325
Intrest1415
Strike
108
108
Last Price1.3May 29, 2025
Change
369.77%
Bid1.01
Ask1.43
volume626
Intrest304
Last Price1.74May 29, 2025
Change
0.4939.2%
Bid1.74
Ask1.9
volume359
Intrest870
Strike
109
109
Last Price1.63May 29, 2025
Change
3.366.94%
Bid1.5
Ask1.9
volume346
Intrest183
Last Price1.4May 29, 2025
Change
0.4344.33%
Bid1.25
Ask1.45
volume4436
Intrest4232
Strike
110
110
Last Price2.7May 29, 2025
Change
3.153.45%
Bid1.99
Ask2.54
volume1032
Intrest696
Last Price0.85May 29, 2025
Change
0.113.33%
Bid0.76
Ask1.11
volume1062
Intrest572
Strike
111
111
Last Price2.83May 29, 2025
Change
3.7657.06%
Bid2.69
Ask3
volume332
Intrest42
Last Price0.71May 29, 2025
Change
0.1118.33%
Bid0.59
Ask0.8
volume2019
Intrest429
Strike
112
112
Last Price3.91May 29, 2025
Change
4.8755.47%
Bid2.89
Ask3.7
volume299
Intrest80
Last Price0.52May 29, 2025
Change
0.011.96%
Bid0.47
Ask0.6
volume1319
Intrest686
Strike
113
113
Last Price5.19May 29, 2025
Change
3.3138.94%
Bid4.1
Ask4.55
volume113
Intrest168
Last Price0.4May 29, 2025
Change
00%
Bid0.29
Ask0.47
volume649
Intrest531
Strike
114
114
Last Price5.5May 29, 2025
Change
5.5350.14%
Bid4.55
Ask5.45
volume36
Intrest111
Last Price0.35May 29, 2025
Change
00%
Bid0.27
Ask0.35
volume2941
Intrest2699
Strike
115
115
Last Price6May 29, 2025
Change
5.3947.32%
Bid5.25
Ask6.4
volume213
Intrest284
Last Price0.19May 29, 2025
Change
0.0932.14%
Bid0.17
Ask0.27
volume439
Intrest243
Strike
116
116
Last Price8.07May 29, 2025
Change
3.4329.83%
Bid6.55
Ask8
volume35
Intrest323
Last Price0.13May 29, 2025
Change
0.1248%
Bid0.13
Ask0.2
volume496
Intrest529
Strike
117
117
Last Price8May 29, 2025
Change
3.9332.94%
Bid7.4
Ask9.2
volume93
Intrest107
Last Price0.11May 29, 2025
Change
0.0842.11%
Bid0.06
Ask0.2
volume554
Intrest529
Strike
118
118
Last Price9.88May 29, 2025
Change
2.9422.93%
Bid8
Ask10.15
volume2
Intrest73
Last Price0.1May 29, 2025
Change
0.0637.5%
Bid0.08
Ask0.14
volume231
Intrest202
Strike
119
119
Last Price13.58May 28, 2025
Change
00%
Bid9.3
Ask11.2
volume0
Intrest163
Last Price0.08May 29, 2025
Change
0.0642.86%
Bid0.05
Ask0.1
volume3405
Intrest3671
Strike
120
120
Last Price6.95May 29, 2025
Change
8.0253.57%
Bid10.05
Ask11.9
volume102
Intrest336
Last Price0.07May 29, 2025
Change
0.1365%
Bid0.02
Ask0.12
volume37
Intrest258
Strike
121
121
Last Price12.92May 29, 2025
Change
3.7822.63%
Bid11.25
Ask12.75
volume23
Intrest181
Last Price0.08May 29, 2025
Change
0.0433.33%
Bid0.04
Ask0.09
volume111
Intrest206
Strike
122
122
Last Price13.78May 29, 2025
Change
3.2218.94%
Bid12.3
Ask13.3
volume24
Intrest74
Last Price0.2May 29, 2025
Change
0.0866.67%
Bid0.01
Ask0.19
volume43
Intrest211
Strike
123
123
Last Price10.77May 29, 2025
Change
6.9839.32%
Bid13.3
Ask14.35
volume4
Intrest431
Last Price0.18May 29, 2025
Change
0.0538.46%
Bid0.01
Ask0.35
volume5
Intrest108
Strike
124
124
Last Price13.1May 16, 2025
Change
00%
Bid14.15
Ask15.5
volume0
Intrest58
Last Price0.04May 29, 2025
Change
0.0450%
Bid0.02
Ask0.08
volume453
Intrest1075
Strike
125
125
Last Price16May 29, 2025
Change
3.7118.82%
Bid15.2
Ask16.35
volume7
Intrest352
Last Price0.13May 29, 2025
Change
0.0562.5%
Bid0.01
Ask0.4
volume4
Intrest121
Strike
126
126
Last Price13.15May 16, 2025
Change
00%
Bid15.95
Ask17.7
volume0
Intrest7
Last Price0.02May 29, 2025
Change
0.3394.29%
Bid-
Ask0.12
volume141
Intrest262
Strike
127
127
Last Price23.85May 27, 2025
Change
00%
Bid17.3
Ask18.35
volume0
Intrest10
Last Price0.08May 28, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest79
Strike
128
128
Last Price31.91May 21, 2025
Change
00%
Bid18.35
Ask19.3
volume0
Intrest11
Last Price0.16May 29, 2025
Change
0.09128.57%
Bid-
Ask0.6
volume3
Intrest241
Strike
129
129
Last Price17.18May 16, 2025
Change
00%
Bid19.2
Ask20.35
volume0
Intrest1
Last Price0.02May 29, 2025
Change
0.0466.67%
Bid-
Ask0.05
volume83
Intrest885
Strike
130
130
Last Price20.49May 29, 2025
Change
5.7121.79%
Bid19.95
Ask21.6
volume15
Intrest32
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask0.05
volume14
Intrest33
Strike
131
131
Last Price-
Change
-
Bid21.3
Ask22.25
volume0
Intrest0
Last Price0.06May 28, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest98
Strike
132
132
Last Price20.6May 29, 2025
Change
-
Bid22.45
Ask23.3
volume62
Intrest0
Last Price0.09May 28, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest33
Strike
133
133
Last Price20.84May 29, 2025
Change
16.0543.51%
Bid23.3
Ask24.35
volume4
Intrest0
Last Price0.1May 27, 2025
Change
00%
Bid-
Ask1
volume0
Intrest57
Strike
134
134
Last Price-
Change
-
Bid24.3
Ask25.3
volume0
Intrest0
Last Price0.01May 29, 2025
Change
0.0787.5%
Bid-
Ask0.02
volume8
Intrest250
Strike
135
135
Last Price38.49May 22, 2025
Change
00%
Bid25.25
Ask26.35
volume0
Intrest32
Last Price0.08May 27, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest45
Strike
136
136
Last Price30.17May 20, 2025
Change
00%
Bid26.35
Ask27.4
volume0
Intrest1
Last Price0.03May 29, 2025
Change
0.8896.7%
Bid-
Ask0.58
volume6
Intrest5
Strike
137
137
Last Price31.02May 20, 2025
Change
00%
Bid27.25
Ask28.35
volume0
Intrest1
Last Price0.02May 29, 2025
Change
0.0880%
Bid-
Ask0.14
volume1
Intrest6
Strike
138
138
Last Price-
Change
-
Bid28.35
Ask29.5
volume0
Intrest0
Last Price0.01May 29, 2025
Change
0.295.24%
Bid-
Ask1.27
volume14
Intrest4
Strike
139
139
Last Price-
Change
-
Bid29.25
Ask30.4
volume0
Intrest0
Last Price0.01May 29, 2025
Change
0.0480%
Bid-
Ask0.01
volume21
Intrest2066
Strike
140
140
Last Price38.8May 23, 2025
Change
00%
Bid30.25
Ask31.35
volume0
Intrest17
Last Price0.29May 21, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest8
Strike
141
141
Last Price35.12May 20, 2025
Change
00%
Bid31.2
Ask32.4
volume0
Intrest1
Last Price0.03May 28, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest8
Strike
142
142
Last Price36May 20, 2025
Change
00%
Bid32.05
Ask33.4
volume0
Intrest0
Last Price0.04May 27, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest5
Strike
143
143
Last Price-
Change
-
Bid33.35
Ask35.35
volume0
Intrest0
Last Price0.19May 27, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Strike
144
144
Last Price36.04May 19, 2025
Change
00%
Bid34.3
Ask35.35
volume0
Intrest0
Last Price0.01May 29, 2025
Change
0.0990%
Bid-
Ask0.25
volume3
Intrest715
Strike
145
145
Last Price38.94May 20, 2025
Change
00%
Bid35.35
Ask36.45
volume0
Intrest0
Last Price0.1May 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest8
Strike
146
146
Last Price-
Change
-
Bid36.3
Ask37.45
volume0
Intrest0
Last Price0.36May 19, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest3
Strike
147
147
Last Price-
Change
-
Bid37.3
Ask38.35
volume0
Intrest0
Last Price0.2May 21, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest10
Strike
148
148
Last Price-
Change
-
Bid38.25
Ask39.55
volume0
Intrest0
Last Price0.1May 28, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest6
Strike
149
149
Last Price40.98May 19, 2025
Change
00%
Bid39.3
Ask40.35
volume0
Intrest0
Last Price0.01May 29, 2025
Change
00%
Bid-
Ask0.01
volume683
Intrest681
Strike
150
150
Last Price48.45May 23, 2025
Change
00%
Bid40.25
Ask41.45
volume0
Intrest0
Last Price0.01May 29, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume52
Intrest123
Strike
155
155
Last Price39.17May 16, 2025
Change
00%
Bid45.35
Ask46.35
volume0
Intrest0
Last Price0.05May 29, 2025
Change
0.04400%
Bid-
Ask0.34
volume4
Intrest163
Strike
160
160
Last Price34.48May 14, 2025
Change
00%
Bid50.35
Ask52.4
volume0
Intrest0
Last Price0.01May 29, 2025
Change
0.0480%
Bid-
Ask0.42
volume7
Intrest15
Strike
165
165
Last Price55.62May 06, 2025
Change
00%
Bid55.25
Ask56.5
volume0
Intrest0
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest445
Strike
170
170
Last Price60.62May 06, 2025
Change
00%
Bid60.25
Ask61.65
volume0
Intrest0
Last Price0.01May 29, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest109
Strike
175
175
Last Price56.6May 05, 2025
Change
00%
Bid65.3
Ask66.35
volume0
Intrest0
Last Price0.04May 23, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest44
Strike
180
180
Last Price-
Change
-
Bid70.3
Ask71.35
volume0
Intrest0
Last Price0.01May 27, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest341
Strike
185
185
Last Price-
Change
-
Bid75.35
Ask76.55
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved