$128.21
6.685.50%
近くで: -
$128.55
0.340.27%
時間外: Mar 14, 7:59 PM EDT
Comments
Loading...
Reddit (NYSE:RDDT) 株価情報, オプションチェーン
オプションチェーンは、Redditの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Redditの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid70.9
Ask74.35
volume0
Intrest0
Strike
55
55
Last Price0.03Mar 13, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest39
Last Price103.44Feb 27, 2025
Change
00%
Bid66.4
Ask68.6
volume0
Intrest6
Strike
60
60
Last Price0.01Mar 14, 2025
Change
00%
Bid-
Ask0.04
volume1
Intrest697
Last Price92Dec 06, 2024
Change
00%
Bid61.55
Ask63.6
volume0
Intrest1
Strike
65
65
Last Price0.01Mar 14, 2025
Change
0.0480%
Bid-
Ask0.05
volume14
Intrest639
Last Price95.45Feb 21, 2025
Change
00%
Bid56.55
Ask58.6
volume0
Intrest1
Strike
70
70
Last Price0.04Mar 14, 2025
Change
0.0233.33%
Bid-
Ask0.19
volume277
Intrest254
Last Price40.25Mar 10, 2025
Change
00%
Bid50.9
Ask53.9
volume0
Intrest2
Strike
75
75
Last Price0.02Mar 14, 2025
Change
0.0777.78%
Bid-
Ask0.22
volume71
Intrest350
Last Price33.45Mar 10, 2025
Change
00%
Bid46.6
Ask48.95
volume0
Intrest25
Strike
80
80
Last Price0.04Mar 14, 2025
Change
0.0763.64%
Bid0.01
Ask0.2
volume14
Intrest214
Last Price27.95Mar 10, 2025
Change
00%
Bid41.1
Ask44.15
volume0
Intrest56
Strike
85
85
Last Price0.08Mar 14, 2025
Change
0.1768%
Bid0.06
Ask0.1
volume86
Intrest247
Last Price33.68Mar 13, 2025
Change
00%
Bid36.8
Ask39
volume0
Intrest64
Strike
90
90
Last Price0.1Mar 14, 2025
Change
0.375%
Bid0.05
Ask0.18
volume212
Intrest137
Last Price-
Change
-
Bid35.25
Ask38.8
volume0
Intrest0
Strike
91
91
Last Price0.34Mar 14, 2025
Change
0.0819.05%
Bid0.03
Ask0.66
volume6
Intrest6
Last Price-
Change
-
Bid34.7
Ask36.8
volume0
Intrest0
Strike
92
92
Last Price0.73Mar 14, 2025
Change
0.369.77%
Bid0.02
Ask0.2
volume1
Intrest51
Last Price-
Change
-
Bid33.75
Ask35.9
volume0
Intrest0
Strike
93
93
Last Price1.26Mar 11, 2025
Change
00%
Bid0.08
Ask0.75
volume0
Intrest50
Last Price40.75Mar 12, 2025
Change
00%
Bid32.75
Ask35.15
volume0
Intrest4
Strike
94
94
Last Price0.62Mar 13, 2025
Change
00%
Bid0.01
Ask0.75
volume0
Intrest21
Last Price33.41Mar 14, 2025
Change
4.1814.3%
Bid31.75
Ask33.85
volume1
Intrest25
Strike
95
95
Last Price0.18Mar 14, 2025
Change
0.4671.88%
Bid0.15
Ask0.25
volume129
Intrest530
Last Price26.1Mar 13, 2025
Change
00%
Bid30.2
Ask33.9
volume0
Intrest2
Strike
96
96
Last Price0.72Mar 13, 2025
Change
00%
Bid0.17
Ask0.42
volume0
Intrest4
Last Price-
Change
-
Bid29.15
Ask32.3
volume0
Intrest0
Strike
97
97
Last Price0.6Mar 12, 2025
Change
00%
Bid0.19
Ask0.72
volume0
Intrest4
Last Price22.75Mar 11, 2025
Change
00%
Bid28.55
Ask30.95
volume0
Intrest6
Strike
98
98
Last Price0.47Mar 14, 2025
Change
0.5353%
Bid0.01
Ask0.75
volume5
Intrest14
Last Price32.6Mar 12, 2025
Change
00%
Bid27.9
Ask30.95
volume0
Intrest2
Strike
99
99
Last Price0.34Mar 14, 2025
Change
0.6465.31%
Bid0.25
Ask0.57
volume15
Intrest405
Last Price25.64Mar 14, 2025
Change
4.6422.1%
Bid26.65
Ask29.85
volume2
Intrest157
Strike
100
100
Last Price0.37Mar 14, 2025
Change
0.8369.17%
Bid0.29
Ask0.4
volume387
Intrest956
Last Price-
Change
-
Bid26.2
Ask28.25
volume0
Intrest0
Strike
101
101
Last Price0.52Mar 14, 2025
Change
0.7659.38%
Bid0.22
Ask0.64
volume4
Intrest10
Last Price-
Change
-
Bid24.95
Ask27.85
volume0
Intrest0
Strike
102
102
Last Price0.64Mar 14, 2025
Change
0.6751.15%
Bid0.19
Ask0.49
volume2
Intrest92
Last Price-
Change
-
Bid23.75
Ask26.95
volume0
Intrest0
Strike
103
103
Last Price0.65Mar 14, 2025
Change
0.2426.97%
Bid0.43
Ask0.6
volume34
Intrest12
Last Price-
Change
-
Bid23.75
Ask26
volume0
Intrest0
Strike
104
104
Last Price0.63Mar 14, 2025
Change
1.1965.38%
Bid0.32
Ask0.64
volume21
Intrest234
Last Price23.37Mar 14, 2025
Change
5.6732.03%
Bid22.1
Ask24.7
volume10
Intrest61
Strike
105
105
Last Price0.6Mar 14, 2025
Change
1.368.42%
Bid0.51
Ask0.71
volume222
Intrest3513
Last Price26.1Mar 12, 2025
Change
00%
Bid21.1
Ask23.7
volume0
Intrest7
Strike
106
106
Last Price0.76Mar 14, 2025
Change
1.0758.47%
Bid0.65
Ask0.87
volume508
Intrest5
Last Price16.75Mar 13, 2025
Change
00%
Bid20.3
Ask22.75
volume0
Intrest11
Strike
107
107
Last Price0.8Mar 14, 2025
Change
1.768%
Bid0.34
Ask0.98
volume4
Intrest95
Last Price-
Change
-
Bid19.45
Ask21.6
volume0
Intrest0
Strike
108
108
Last Price0.9Mar 14, 2025
Change
1.1255.45%
Bid0.69
Ask1.12
volume14
Intrest50
Last Price23Mar 12, 2025
Change
00%
Bid18.55
Ask20.75
volume0
Intrest3
Strike
109
109
Last Price1Mar 14, 2025
Change
1.2956.33%
Bid0.89
Ask0.98
volume18
Intrest34
Last Price19.05Mar 14, 2025
Change
4.5531.38%
Bid17.65
Ask19.8
volume29
Intrest183
Strike
110
110
Last Price1.05Mar 14, 2025
Change
1.9565%
Bid1
Ask1.29
volume1347
Intrest557
Last Price15.05Mar 14, 2025
Change
1.057.5%
Bid17.75
Ask18.9
volume1
Intrest14
Strike
111
111
Last Price1.38Mar 14, 2025
Change
1.7255.48%
Bid1.08
Ask1.21
volume83
Intrest159
Last Price10.7Mar 11, 2025
Change
00%
Bid15.9
Ask17.85
volume0
Intrest7
Strike
112
112
Last Price1.3Mar 14, 2025
Change
2.2563.38%
Bid1.14
Ask1.57
volume27
Intrest169
Last Price15.75Mar 14, 2025
Change
4.7543.18%
Bid14.25
Ask18.15
volume1
Intrest16
Strike
113
113
Last Price1.56Mar 14, 2025
Change
1.7452.73%
Bid1.2
Ask1.73
volume117
Intrest36
Last Price14.15Mar 14, 2025
Change
3.6534.76%
Bid15.05
Ask17.65
volume3
Intrest3
Strike
114
114
Last Price1.5Mar 14, 2025
Change
2.764.29%
Bid1.27
Ask1.88
volume53
Intrest646
Last Price15.97Mar 14, 2025
Change
6.1362.3%
Bid14.45
Ask15.7
volume17
Intrest195
Strike
115
115
Last Price1.8Mar 14, 2025
Change
2.860.87%
Bid1.73
Ask2.04
volume837
Intrest1958
Last Price9.3Mar 13, 2025
Change
00%
Bid11.95
Ask15
volume0
Intrest10
Strike
116
116
Last Price2.03Mar 14, 2025
Change
3.0259.8%
Bid1.8
Ask2
volume54
Intrest60
Last Price15.36Mar 14, 2025
Change
5.4655.15%
Bid12.4
Ask13.95
volume2
Intrest31
Strike
117
117
Last Price2.33Mar 14, 2025
Change
2.6353.02%
Bid1.94
Ask2.37
volume29
Intrest209
Last Price11.8Mar 14, 2025
Change
3.6845.32%
Bid11.1
Ask12.85
volume78
Intrest99
Strike
118
118
Last Price2.37Mar 14, 2025
Change
3.3158.27%
Bid2.09
Ask2.82
volume22
Intrest60
Last Price11.1Mar 14, 2025
Change
2.3526.86%
Bid10.65
Ask12.25
volume3
Intrest17
Strike
119
119
Last Price2.94Mar 14, 2025
Change
2.9650.17%
Bid2.48
Ask2.99
volume64
Intrest22
Last Price10.81Mar 14, 2025
Change
3.0138.59%
Bid9.75
Ask12.55
volume168
Intrest330
Strike
120
120
Last Price3.04Mar 14, 2025
Change
3.3652.5%
Bid2.82
Ask3.05
volume483
Intrest559
Last Price10Mar 14, 2025
Change
2.4532.45%
Bid9.1
Ask11.1
volume17
Intrest55
Strike
121
121
Last Price3.4Mar 14, 2025
Change
3.6451.7%
Bid3
Ask3.85
volume62
Intrest35
Last Price9.85Mar 14, 2025
Change
3.0544.85%
Bid8
Ask10.05
volume13
Intrest48
Strike
122
122
Last Price3.65Mar 14, 2025
Change
3.6149.72%
Bid3.4
Ask4.8
volume49
Intrest28
Last Price8.5Mar 14, 2025
Change
2.337.1%
Bid7.75
Ask9.55
volume33
Intrest47
Strike
123
123
Last Price3.95Mar 14, 2025
Change
3.4546.62%
Bid3.3
Ask4.05
volume49
Intrest44
Last Price8.35Mar 14, 2025
Change
2.235.77%
Bid7.4
Ask9.05
volume39
Intrest138
Strike
124
124
Last Price4.66Mar 14, 2025
Change
3.8445.18%
Bid3.9
Ask4.9
volume139
Intrest50
Last Price7.55Mar 14, 2025
Change
2.1539.81%
Bid7.3
Ask7.95
volume109
Intrest295
Strike
125
125
Last Price4.74Mar 14, 2025
Change
3.7644.24%
Bid4.45
Ask5
volume656
Intrest421
Last Price7.1Mar 14, 2025
Change
1.9537.86%
Bid6.9
Ask7.4
volume198
Intrest21
Strike
126
126
Last Price5.2Mar 14, 2025
Change
4.1544.39%
Bid4.55
Ask6.25
volume377
Intrest28
Last Price6.54Mar 14, 2025
Change
1.8940.65%
Bid6.1
Ask6.85
volume241
Intrest15
Strike
127
127
Last Price6.1Mar 14, 2025
Change
3.5536.79%
Bid5.35
Ask5.75
volume117
Intrest36
Last Price5.84Mar 14, 2025
Change
1.7944.2%
Bid5.65
Ask7.15
volume874
Intrest20
Strike
128
128
Last Price6.23Mar 14, 2025
Change
4.0739.51%
Bid5.6
Ask6.25
volume57
Intrest201
Last Price5.7Mar 14, 2025
Change
1.639.02%
Bid5.1
Ask6.45
volume83
Intrest59
Strike
129
129
Last Price6.7Mar 14, 2025
Change
4.841.74%
Bid6
Ask7.75
volume128
Intrest44
Last Price5.25Mar 14, 2025
Change
1.5541.89%
Bid4.95
Ask5.9
volume611
Intrest700
Strike
130
130
Last Price7.3Mar 14, 2025
Change
4.5538.4%
Bid6.6
Ask7.6
volume63
Intrest699
Last Price4.63Mar 14, 2025
Change
1.1332.29%
Bid4.5
Ask5.55
volume43
Intrest27
Strike
131
131
Last Price7.8Mar 14, 2025
Change
4.134.45%
Bid6.45
Ask8.8
volume55
Intrest45
Last Price4.1Mar 14, 2025
Change
1.136.67%
Bid3.6
Ask4.45
volume144
Intrest427
Strike
132
132
Last Price8.9Mar 14, 2025
Change
6.1640.9%
Bid7.5
Ask9.5
volume6
Intrest35
Last Price3.9Mar 14, 2025
Change
1.0335.89%
Bid3.8
Ask4.2
volume173
Intrest91
Strike
133
133
Last Price9.2Mar 14, 2025
Change
5.637.84%
Bid8.45
Ask10.2
volume4
Intrest50
Last Price3.47Mar 14, 2025
Change
0.7829%
Bid2.79
Ask4.3
volume571
Intrest22
Strike
134
134
Last Price16.11Mar 13, 2025
Change
00%
Bid8.5
Ask10.7
volume0
Intrest14
Last Price3.3Mar 14, 2025
Change
1.150%
Bid2.92
Ask3.5
volume1623
Intrest1100
Strike
135
135
Last Price10.27Mar 14, 2025
Change
5.6335.41%
Bid8.85
Ask10.75
volume82
Intrest1672
Last Price2.75Mar 14, 2025
Change
0.7336.14%
Bid2.68
Ask3.85
volume35
Intrest222
Strike
136
136
Last Price12.52Mar 14, 2025
Change
2.7227.76%
Bid10.15
Ask11.35
volume2
Intrest15
Last Price2.6Mar 14, 2025
Change
0.5426.21%
Bid2.29
Ask2.9
volume73
Intrest144
Strike
137
137
Last Price11.6Mar 14, 2025
Change
0.655.31%
Bid11.3
Ask11.85
volume15
Intrest95
Last Price2.27Mar 14, 2025
Change
0.5834.32%
Bid2.22
Ask2.57
volume121
Intrest153
Strike
138
138
Last Price12.7Mar 14, 2025
Change
1.4312.69%
Bid11.6
Ask13.6
volume5
Intrest7
Last Price2.16Mar 14, 2025
Change
0.5231.71%
Bid2.06
Ask2.45
volume28
Intrest71
Strike
139
139
Last Price20.4Mar 13, 2025
Change
00%
Bid12.4
Ask14.45
volume0
Intrest7
Last Price2Mar 14, 2025
Change
0.533.33%
Bid1.85
Ask2.03
volume539
Intrest893
Strike
140
140
Last Price14.02Mar 14, 2025
Change
4.9426.05%
Bid13
Ask14.15
volume301
Intrest907
Last Price1.82Mar 14, 2025
Change
0.2314.47%
Bid1.7
Ask2.03
volume102
Intrest7
Strike
141
141
Last Price10.9Mar 07, 2025
Change
00%
Bid13.5
Ask15.4
volume0
Intrest1
Last Price1.58Mar 14, 2025
Change
0.4843.64%
Bid1.49
Ask1.65
volume47
Intrest224
Strike
142
142
Last Price18.33Mar 14, 2025
Change
2.3911.53%
Bid14.8
Ask16.2
volume4
Intrest40
Last Price1.38Mar 14, 2025
Change
0.2218.97%
Bid1.17
Ask1.68
volume15
Intrest264
Strike
143
143
Last Price16.85Mar 14, 2025
Change
5.4124.3%
Bid15.6
Ask16.75
volume4
Intrest9
Last Price1.18Mar 14, 2025
Change
0.098.26%
Bid1.05
Ask1.6
volume117
Intrest72
Strike
144
144
Last Price18.65Mar 14, 2025
Change
4.1218.09%
Bid16.8
Ask18.2
volume1
Intrest10
Last Price1.18Mar 14, 2025
Change
0.2324.21%
Bid1.09
Ask1.3
volume433
Intrest293
Strike
145
145
Last Price19.36Mar 14, 2025
Change
5.0420.66%
Bid17.45
Ask18.85
volume32
Intrest508
Last Price1.02Mar 14, 2025
Change
0.099.68%
Bid0.57
Ask1.17
volume23
Intrest82
Strike
146
146
Last Price26.69Mar 13, 2025
Change
00%
Bid18.3
Ask20.3
volume0
Intrest6
Last Price1.04Mar 14, 2025
Change
0.099.47%
Bid0.67
Ask1.2
volume11
Intrest16
Strike
147
147
Last Price19.95Mar 14, 2025
Change
2.0511.45%
Bid19.1
Ask21.3
volume1
Intrest7
Last Price0.78Mar 14, 2025
Change
0.1116.42%
Bid0.65
Ask0.94
volume61
Intrest31
Strike
148
148
Last Price22.32Mar 14, 2025
Change
3.5218.72%
Bid19.95
Ask22.1
volume2
Intrest29
Last Price0.75Mar 14, 2025
Change
0.0811.94%
Bid0.54
Ask0.85
volume70
Intrest68
Strike
149
149
Last Price27.3Mar 13, 2025
Change
00%
Bid21.15
Ask23.45
volume0
Intrest39
Last Price0.71Mar 14, 2025
Change
0.1424.56%
Bid0.58
Ask0.9
volume554
Intrest1282
Strike
150
150
Last Price22.77Mar 14, 2025
Change
5.6519.88%
Bid21.3
Ask23.15
volume327
Intrest1285
Last Price0.51Mar 14, 2025
Change
0.0613.33%
Bid0.4
Ask0.62
volume400
Intrest524
Strike
152.5
152.5
Last Price25.2Mar 14, 2025
Change
5.4817.86%
Bid24.15
Ask26.05
volume2
Intrest60
Last Price0.45Mar 14, 2025
Change
0.128.57%
Bid0.37
Ask0.6
volume175
Intrest739
Strike
155
155
Last Price27.75Mar 14, 2025
Change
5.6216.84%
Bid26.55
Ask27.95
volume23
Intrest393
Last Price0.32Mar 14, 2025
Change
0.013.03%
Bid0.27
Ask0.5
volume54
Intrest134
Strike
157.5
157.5
Last Price28Mar 14, 2025
Change
1.716.5%
Bid28.5
Ask30.8
volume3
Intrest320
Last Price0.32Mar 14, 2025
Change
0.0518.52%
Bid0.25
Ask0.4
volume64
Intrest791
Strike
160
160
Last Price33.44Mar 14, 2025
Change
6.2815.81%
Bid31.25
Ask33.6
volume76
Intrest789
Last Price0.31Mar 13, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest125
Strike
162.5
162.5
Last Price31.81Mar 12, 2025
Change
00%
Bid34.05
Ask36.1
volume0
Intrest186
Last Price0.2Mar 14, 2025
Change
0.029.09%
Bid0.15
Ask0.26
volume35
Intrest433
Strike
165
165
Last Price37.5Mar 14, 2025
Change
6.0313.85%
Bid36.4
Ask38.45
volume22
Intrest481
Last Price0.14Mar 14, 2025
Change
0.0422.22%
Bid0.11
Ask0.27
volume3
Intrest75
Strike
167.5
167.5
Last Price45.99Mar 13, 2025
Change
00%
Bid39.05
Ask41.2
volume0
Intrest43
Last Price0.19Mar 14, 2025
Change
0.0318.75%
Bid0.1
Ask0.2
volume132
Intrest982
Strike
170
170
Last Price43.34Mar 14, 2025
Change
5.3410.97%
Bid41.55
Ask43.3
volume81
Intrest1031
Last Price0.1Mar 14, 2025
Change
0.2470.59%
Bid0.08
Ask0.18
volume1
Intrest82
Strike
172.5
172.5
Last Price46.97Mar 14, 2025
Change
7.2318.19%
Bid43.15
Ask46.1
volume1
Intrest46
Last Price0.13Mar 14, 2025
Change
0.0318.75%
Bid0.13
Ask0.17
volume67
Intrest683
Strike
175
175
Last Price46.9Mar 14, 2025
Change
6.612.34%
Bid45.85
Ask48.3
volume14
Intrest252
Last Price0.28Mar 12, 2025
Change
00%
Bid0.06
Ask0.18
volume0
Intrest74
Strike
177.5
177.5
Last Price56.33Mar 13, 2025
Change
00%
Bid48.3
Ask51.45
volume0
Intrest12
Last Price0.09Mar 14, 2025
Change
0.0430.77%
Bid0.06
Ask0.18
volume109
Intrest394
Strike
180
180
Last Price51.95Mar 14, 2025
Change
6.7211.45%
Bid51.05
Ask53.35
volume15
Intrest94
Last Price0.22Mar 11, 2025
Change
00%
Bid0.03
Ask0.3
volume0
Intrest394
Strike
182.5
182.5
Last Price47.27Mar 07, 2025
Change
00%
Bid54.05
Ask56.7
volume0
Intrest0
Last Price0.05Mar 14, 2025
Change
0.0550%
Bid0.02
Ask0.14
volume105
Intrest673
Strike
185
185
Last Price58.9Mar 14, 2025
Change
3.796.05%
Bid56.1
Ask58.55
volume1
Intrest105
Last Price0.17Mar 10, 2025
Change
00%
Bid-
Ask0.34
volume0
Intrest36
Strike
187.5
187.5
Last Price55.25Mar 07, 2025
Change
00%
Bid58.1
Ask61.05
volume0
Intrest0
Last Price0.1Mar 14, 2025
Change
0.0466.67%
Bid0.05
Ask0.21
volume13
Intrest1390
Strike
190
190
Last Price65.98Mar 14, 2025
Change
2.022.97%
Bid60.5
Ask63.5
volume2
Intrest32
Last Price0.07Mar 14, 2025
Change
0.1568.18%
Bid0.03
Ask0.15
volume6
Intrest38
Strike
192.5
192.5
Last Price72.52Mar 13, 2025
Change
00%
Bid63.75
Ask66.05
volume0
Intrest1
Last Price0.08Mar 14, 2025
Change
0.0114.29%
Bid0.03
Ask0.25
volume19
Intrest466
Strike
195
195
Last Price67.32Mar 14, 2025
Change
7.8310.42%
Bid66.3
Ask68.5
volume1
Intrest13
Last Price0.04Mar 14, 2025
Change
0.0342.86%
Bid0.04
Ask0.06
volume533
Intrest5338
Strike
200
200
Last Price69.37Mar 14, 2025
Change
8.4310.84%
Bid70.5
Ask74.15
volume6
Intrest60
Last Price0.1Mar 14, 2025
Change
0.1864.29%
Bid0.01
Ask0.1
volume9
Intrest85
Strike
205
205
Last Price45Mar 06, 2025
Change
00%
Bid75.95
Ask78.75
volume0
Intrest0
Last Price0.05Mar 14, 2025
Change
00%
Bid0.01
Ask0.08
volume33
Intrest1956
Strike
210
210
Last Price78.46Mar 12, 2025
Change
00%
Bid81.25
Ask83.7
volume0
Intrest3
Last Price0.03Mar 14, 2025
Change
0.1482.35%
Bid-
Ask0.08
volume2
Intrest54
Strike
215
215
Last Price50.87Mar 05, 2025
Change
00%
Bid85.5
Ask88.55
volume0
Intrest0
Last Price0.02Mar 14, 2025
Change
0.0360%
Bid0.02
Ask0.03
volume613
Intrest1305
Strike
220
220
Last Price88.56Mar 12, 2025
Change
00%
Bid91.45
Ask93.5
volume0
Intrest0
Last Price0.02Mar 14, 2025
Change
00%
Bid-
Ask0.03
volume118
Intrest1815
Strike
230
230
Last Price94.93Mar 07, 2025
Change
00%
Bid101.05
Ask104.15
volume0
Intrest0
Last Price0.06Mar 12, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest794
Strike
240
240
Last Price76.15Feb 24, 2025
Change
00%
Bid111.45
Ask113.65
volume0
Intrest0
Last Price0.01Mar 14, 2025
Change
00%
Bid-
Ask0.01
volume122
Intrest1167
Strike
250
250
Last Price98.37Mar 04, 2025
Change
00%
Bid120.75
Ask124.2
volume0
Intrest0
Last Price0.01Mar 12, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1127
Strike
260
260
Last Price71.2Feb 19, 2025
Change
00%
Bid130.5
Ask133.7
volume0
Intrest0
Last Price0.01Mar 14, 2025
Change
00%
Bid-
Ask0.04
volume2
Intrest857
Strike
270
270
Last Price96.36Feb 20, 2025
Change
00%
Bid141.25
Ask143.55
volume0
Intrest0
Last Price0.01Mar 14, 2025
Change
00%
Bid-
Ask0.01
volume28
Intrest190
Strike
280
280
Last Price103.75Feb 20, 2025
Change
00%
Bid150.5
Ask153.55
volume0
Intrest0
Last Price0.06Mar 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest114
Strike
290
290
Last Price82.45Feb 06, 2025
Change
00%
Bid161
Ask163.55
volume0
Intrest0
Last Price0.01Mar 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest293
Strike
300
300
Last Price100.6Feb 14, 2025
Change
00%
Bid170.95
Ask173.55
volume0
Intrest0
Last Price0.01Mar 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Strike
310
310
Last Price192.45Mar 11, 2025
Change
00%
Bid181.05
Ask183.75
volume0
Intrest0
Last Price0.01Mar 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest449
Strike
320
320
Last Price109.81Feb 11, 2025
Change
00%
Bid191
Ask194.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved