Reddit (NYSE:RDDT) 株価情報, オプションチェーン

Comments

Reddit Inc オプションチェーン

RDDTNYSE

公共との取引

$158.48

3.942.55%

近くで: Apr 14, 5:00 PM EST

$162.75

8.215.31%

プレマーケット: 7:17 AM EST

決算: Q1 2026 Q1 2026のこれから{{formatedDate}}の14 日後決算、マーケットクローズ後。

概要ニュース業績オプションガイダンスアナリスト格付け空売り政府取引株式レポート

オプション異常なオプション活動

Reddit (NYSE:RDDT) 株価情報, オプションチェーン

オプションチェーンは、Redditの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Redditの市場センチメントを評価します。.

すべてのイン・ザ・マネー

Expiration Date

すべてのマネーネス

すべての権利行使範囲

80.0420.0

80.0

420.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price78.2Apr 15, 2026

Change

Bid77.05

Ask80.15

volume0

Intrest17

Strike

Last Price0.05Apr 14, 2026

Change

Bid-

Ask0.1

volume0

Intrest2011

Last Price68.97Apr 14, 2026

Change

Bid72

Ask75.15

volume0

Intrest3

Strike

Last Price0.02Apr 09, 2026

Change

Bid-

Ask1

volume0

Intrest349

Last Price53.95Apr 13, 2026

Change

Bid67

Ask70.2

volume0

Intrest8

Strike

Last Price0.03Apr 15, 2026

Change

Bid-

Ask0.03

volume0

Intrest278

Last Price48.97Apr 13, 2026

Change

Bid62.05

Ask65.2

volume0

Intrest14

Strike

Last Price0.04Apr 15, 2026

Change

Bid-

Ask2.06

volume0

Intrest712

Last Price58.5Apr 15, 2026

Change

Bid57

Ask60.2

volume0

Intrest10

Strike

100

Last Price0.27Apr 15, 2026

Change

Bid-

Ask0.2

volume0

Intrest782

Last Price42.46Apr 13, 2026

Change

Bid54.15

Ask57.15

volume0

Intrest2

Strike

103

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price41.57Apr 13, 2026

Change

Bid53.05

Ask56.2

volume0

Intrest1

Strike

104

Last Price0.06Apr 09, 2026

Change

Bid-

Ask0.15

volume0

Intrest1

Last Price52.21Apr 15, 2026

Change

Bid51.85

Ask55.35

volume0

Intrest10

Strike

105

Last Price0.03Apr 15, 2026

Change

Bid-

Ask0.1

volume0

Intrest1232

Last Price51.22Apr 15, 2026

Change

Bid51.1

Ask54

volume0

Intrest0

Strike

106

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price51.09Apr 15, 2026

Change

Bid50.05

Ask52.65

volume0

Intrest0

Strike

107

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price50.19Apr 15, 2026

Change

Bid49.05

Ask52.2

volume0

Intrest0

Strike

108

Last Price0.11Apr 09, 2026

Change

Bid-

Ask2.13

volume0

Intrest10

Last Price30.24Apr 09, 2026

Change

Bid48.2

Ask51.15

volume0

Intrest1

Strike

109

Last Price0.13Apr 10, 2026

Change

Bid-

Ask2.13

volume0

Intrest1

Last Price36.3Apr 13, 2026

Change

Bid47.1

Ask49.65

volume0

Intrest19

Strike

110

Last Price0.05Apr 15, 2026

Change

Bid-

Ask0.03

volume0

Intrest766

Last Price33.85Apr 13, 2026

Change

Bid46.1

Ask49.2

volume0

Intrest1

Strike

111

Last Price0.11Apr 13, 2026

Change

Bid-

Ask2.13

volume0

Intrest1

Last Price35.04Apr 13, 2026

Change

Bid45

Ask48.2

volume0

Intrest1

Strike

112

Last Price0.03Apr 14, 2026

Change

Bid-

Ask1.87

volume0

Intrest10

Last Price45.99Apr 15, 2026

Change

Bid43.9

Ask47.2

volume0

Intrest1

Strike

113

Last Price0.2Apr 08, 2026

Change

Bid-

Ask2.13

volume0

Intrest10

Last Price45.09Apr 15, 2026

Change

Bid42.95

Ask46.2

volume0

Intrest2

Strike

114

Last Price0.05Apr 14, 2026

Change

Bid-

Ask1.79

volume0

Intrest4

Last Price43.23Apr 15, 2026

Change

Bid42.1

Ask45.25

volume0

Intrest37

Strike

115

Last Price0.05Apr 15, 2026

Change

Bid-

Ask0.24

volume0

Intrest1450

Last Price37.98Apr 14, 2026

Change

Bid40.95

Ask44.2

volume0

Intrest2

Strike

116

Last Price0.02Apr 15, 2026

Change

Bid-

Ask0.24

volume0

Intrest9

Last Price37.08Apr 14, 2026

Change

Bid39.95

Ask43.2

volume0

Intrest1

Strike

117

Last Price0.1Apr 13, 2026

Change

Bid-

Ask0.75

volume0

Intrest15

Last Price30.45Apr 13, 2026

Change

Bid38.95

Ask42.2

volume0

Intrest2

Strike

118

Last Price0.18Apr 13, 2026

Change

Bid-

Ask0.96

volume0

Intrest71

Last Price26.12Apr 13, 2026

Change

Bid38.05

Ask41.15

volume0

Intrest16

Strike

119

Last Price0.04Apr 14, 2026

Change

Bid-

Ask0.07

volume0

Intrest974

Last Price38.1Apr 15, 2026

Change

Bid37.05

Ask40.3

volume0

Intrest155

Strike

120

Last Price0.05Apr 15, 2026

Change

Bid0.01

Ask0.05

volume0

Intrest1053

Last Price33.25Apr 14, 2026

Change

Bid36.1

Ask39.15

volume0

Intrest8

Strike

121

Last Price0.1Apr 15, 2026

Change

Bid0.01

Ask0.55

volume0

Intrest23

Last Price36.61Apr 15, 2026

Change

Bid35.1

Ask38.15

volume0

Intrest24

Strike

122

Last Price0.02Apr 15, 2026

Change

Bid0.01

Ask0.2

volume0

Intrest70

Last Price31.82Apr 14, 2026

Change

Bid34.05

Ask37.15

volume0

Intrest13

Strike

123

Last Price0.02Apr 15, 2026

Change

Bid0.01

Ask0.2

volume0

Intrest240

Last Price34.36Apr 15, 2026

Change

Bid33.45

Ask35.8

volume0

Intrest126

Strike

124

Last Price0.03Apr 15, 2026

Change

Bid-

Ask0.24

volume0

Intrest148

Last Price33.37Apr 15, 2026

Change

Bid32.05

Ask35.1

volume0

Intrest133

Strike

125

Last Price0.05Apr 15, 2026

Change

Bid0.02

Ask0.16

volume0

Intrest4472

Last Price32.32Apr 15, 2026

Change

Bid31.45

Ask34.2

volume0

Intrest30

Strike

126

Last Price0.03Apr 15, 2026

Change

Bid-

Ask0.25

volume0

Intrest280

Last Price27.71Apr 14, 2026

Change

Bid30.1

Ask33.3

volume0

Intrest55

Strike

127

Last Price0.03Apr 15, 2026

Change

Bid0.01

Ask0.14

volume0

Intrest451

Last Price31.41Apr 15, 2026

Change

Bid29

Ask32

volume0

Intrest158

Strike

128

Last Price0.03Apr 15, 2026

Change

Bid0.02

Ask0.08

volume0

Intrest116

Last Price30.51Apr 15, 2026

Change

Bid28.15

Ask31.2

volume0

Intrest24

Strike

129

Last Price0.05Apr 15, 2026

Change

Bid0.02

Ask0.08

volume0

Intrest127

Last Price28.32Apr 15, 2026

Change

Bid27.2

Ask29.9

volume0

Intrest788

Strike

130

Last Price0.03Apr 15, 2026

Change

Bid0.02

Ask0.05

volume0

Intrest1429

Last Price27.77Apr 15, 2026

Change

Bid26.2

Ask29.2

volume0

Intrest55

Strike

131

Last Price0.01Apr 15, 2026

Change

Bid0.01

Ask0.05

volume0

Intrest90

Last Price26.07Apr 15, 2026

Change

Bid25.1

Ask27.9

volume0

Intrest61

Strike

132

Last Price0.03Apr 15, 2026

Change

Bid0.02

Ask0.06

volume0

Intrest310

Last Price25.53Apr 15, 2026

Change

Bid24.7

Ask26.85

volume0

Intrest35

Strike

133

Last Price0.05Apr 15, 2026

Change

Bid-

Ask0.05

volume0

Intrest299

Last Price25.5Apr 15, 2026

Change

Bid23.05

Ask26.2

volume0

Intrest557

Strike

134

Last Price0.05Apr 15, 2026

Change

Bid0.02

Ask0.06

volume0

Intrest114

Last Price23.25Apr 15, 2026

Change

Bid22.3

Ask24.65

volume0

Intrest434

Strike

135

Last Price0.05Apr 15, 2026

Change

Bid0.05

Ask0.11

volume0

Intrest930

Last Price23.65Apr 15, 2026

Change

Bid21.25

Ask24.05

volume0

Intrest78

Strike

136

Last Price0.08Apr 15, 2026

Change

Bid-

Ask0.17

volume0

Intrest104

Last Price20.95Apr 15, 2026

Change

Bid20.5

Ask23.3

volume0

Intrest291

Strike

137

Last Price0.11Apr 15, 2026

Change

Bid0.05

Ask0.15

volume0

Intrest166

Last Price21.1Apr 15, 2026

Change

Bid19.9

Ask22.15

volume0

Intrest158

Strike

138

Last Price0.12Apr 15, 2026

Change

Bid0.1

Ask0.31

volume0

Intrest335

Last Price19.8Apr 15, 2026

Change

Bid18.25

Ask21.1

volume0

Intrest490

Strike

139

Last Price0.2Apr 15, 2026

Change

Bid-

Ask0.26

volume0

Intrest267

Last Price18Apr 15, 2026

Change

Bid18.05

Ask19.5

volume0

Intrest1224

Strike

140

Last Price0.13Apr 15, 2026

Change

Bid0.12

Ask0.15

volume0

Intrest549

Last Price18.38Apr 15, 2026

Change

Bid16.3

Ask19.55

volume0

Intrest815

Strike

141

Last Price0.24Apr 15, 2026

Change

Bid0.04

Ask0.29

volume0

Intrest121

Last Price17.23Apr 15, 2026

Change

Bid15.95

Ask18.15

volume0

Intrest352

Strike

142

Last Price0.38Apr 15, 2026

Change

Bid0.08

Ask0.31

volume0

Intrest324

Last Price16.51Apr 15, 2026

Change

Bid15

Ask16.8

volume0

Intrest226

Strike

143

Last Price0.25Apr 15, 2026

Change

Bid0.2

Ask0.34

volume0

Intrest65

Last Price15.09Apr 15, 2026

Change

Bid14.1

Ask16

volume0

Intrest313

Strike

144

Last Price0.32Apr 15, 2026

Change

Bid0.25

Ask0.38

volume0

Intrest43

Last Price13.98Apr 15, 2026

Change

Bid13.25

Ask15

volume0

Intrest2961

Strike

145

Last Price0.38Apr 15, 2026

Change

Bid0.21

Ask0.48

volume0

Intrest650

Last Price13.45Apr 15, 2026

Change

Bid11.75

Ask14.1

volume0

Intrest274

Strike

146

Last Price0.49Apr 15, 2026

Change

Bid0.4

Ask0.52

volume0

Intrest67

Last Price11.82Apr 15, 2026

Change

Bid10.95

Ask13.6

volume0

Intrest1578

Strike

147

Last Price0.5Apr 15, 2026

Change

Bid0.5

Ask0.57

volume0

Intrest97

Last Price11.52Apr 15, 2026

Change

Bid10.05

Ask12.5

volume0

Intrest290

Strike

148

Last Price0.62Apr 15, 2026

Change

Bid0.54

Ask0.74

volume0

Intrest92

Last Price10.12Apr 15, 2026

Change

Bid9.8

Ask10.85

volume0

Intrest164

Strike

149

Last Price0.74Apr 15, 2026

Change

Bid0.74

Ask0.86

volume0

Intrest191

Last Price9.34Apr 15, 2026

Change

Bid9.15

Ask10

volume0

Intrest2339

Strike

150

Last Price0.9Apr 15, 2026

Change

Bid0.74

Ask0.99

volume0

Intrest423

Last Price7.07Apr 15, 2026

Change

Bid6.55

Ask8.45

volume0

Intrest538

Strike

152.5

Last Price1.43Apr 15, 2026

Change

Bid1.3

Ask1.48

volume0

Intrest226

Last Price5.8Apr 15, 2026

Change

Bid5.35

Ask6

volume0

Intrest4009

Strike

155

Last Price2.1Apr 15, 2026

Change

Bid1.91

Ask2.23

volume0

Intrest411

Last Price4.11Apr 15, 2026

Change

Bid3.8

Ask4.55

volume0

Intrest578

Strike

157.5

Last Price3.03Apr 15, 2026

Change

Bid2.79

Ask3.35

volume0

Intrest3

Last Price3Apr 15, 2026

Change

Bid2.72

Ask3.15

volume0

Intrest3720

Strike

160

Last Price4.3Apr 15, 2026

Change

Bid3.9

Ask4.85

volume0

Intrest628

Last Price1.91Apr 15, 2026

Change

Bid1.71

Ask2.15

volume0

Intrest1891

Strike

162.5

Last Price9.65Apr 14, 2026

Change

Bid5.5

Ask6.25

volume0

Intrest12

Last Price1.3Apr 15, 2026

Change

Bid1.24

Ask1.44

volume0

Intrest1100

Strike

165

Last Price7.5Apr 15, 2026

Change

Bid7.15

Ask8.3

volume0

Intrest398

Last Price0.9Apr 15, 2026

Change

Bid0.81

Ask0.98

volume0

Intrest244

Strike

167.5

Last Price-

Change

Bid9.3

Ask10.3

volume0

Intrest0

Last Price0.67Apr 15, 2026

Change

Bid0.5

Ask0.59

volume0

Intrest1474

Strike

170

Last Price11Apr 15, 2026

Change

Bid11

Ask13.35

volume0

Intrest167

Last Price0.33Apr 15, 2026

Change

Bid0.34

Ask0.43

volume0

Intrest85

Strike

172.5

Last Price-

Change

Bid13.2

Ask15.25

volume0

Intrest0

Last Price0.25Apr 15, 2026

Change

Bid0.16

Ask0.25

volume0

Intrest688

Strike

175

Last Price16.5Apr 15, 2026

Change

Bid15.55

Ask18

volume0

Intrest217

Last Price0.11Apr 15, 2026

Change

Bid-

Ask0.13

volume0

Intrest1004

Strike

180

Last Price21Apr 15, 2026

Change

Bid19.9

Ask22.65

volume0

Intrest1

Last Price0.03Apr 15, 2026

Change

Bid-

Ask0.23

volume0

Intrest498

Strike

185

Last Price35.7Apr 13, 2026

Change

Bid24.9

Ask28.05

volume0

Intrest1

Last Price0.05Apr 15, 2026

Change

Bid0.01

Ask0.07

volume0

Intrest900

Strike

190

Last Price52.67Apr 01, 2026

Change

Bid29.9

Ask33.05

volume0

Intrest1

Last Price0.02Apr 15, 2026

Change

Bid-

Ask0.07

volume0

Intrest307

Strike

195

Last Price50.96Apr 13, 2026

Change

Bid34.85

Ask37.95

volume0

Intrest1

Last Price0.01Apr 15, 2026

Change

Bid-

Ask0.03

volume0

Intrest2361

Strike

200

Last Price47.16Apr 14, 2026

Change

Bid39.9

Ask43.05

volume0

Intrest0

Last Price0.03Apr 15, 2026

Change

Bid-

Ask0.12

volume0

Intrest334

Strike

210

Last Price72.14Apr 09, 2026

Change

Bid49.65

Ask53.25

volume0

Intrest0

Last Price0.04Apr 15, 2026

Change

Bid-

Ask0.01

volume0

Intrest5305

Strike

220

Last Price84.1Apr 01, 2026

Change

Bid59.7

Ask63.3

volume0

Intrest3

Last Price0.01Apr 13, 2026

Change

Bid-

Ask0.01

volume0

Intrest524

Strike

230

Last Price77.1Apr 14, 2026

Change

Bid69.55

Ask73.3

volume0

Intrest0

Last Price0.01Apr 13, 2026

Change

Bid-

Ask0.01

volume0

Intrest288

Strike

240

Last Price104.3Apr 01, 2026

Change

Bid79.8

Ask83.1

volume0

Intrest18

Last Price0.01Apr 15, 2026

Change

Bid-

Ask0.01

volume0

Intrest898

Strike

250

Last Price-

Change

Bid89.55

Ask93.3

volume0

Intrest0

Last Price0.05Apr 14, 2026

Change

Bid-

Ask0.01

volume0

Intrest220

Strike

260

Last Price-

Change

Bid99.6

Ask103.3

volume0

Intrest0

Last Price0.04Apr 13, 2026

Change

Bid-

Ask0.01

volume0

Intrest419

Strike

270

Last Price-

Change

Bid109.6

Ask113.35

volume0

Intrest0

Last Price0.14Mar 23, 2026

Change

Bid-

Ask0.01

volume0

Intrest375

Strike

280

Last Price-

Change

Bid119.75

Ask122.95

volume0

Intrest0

Last Price0.65Apr 13, 2026

Change

Bid-

Ask0.2

volume0

Intrest812

Strike

290

Last Price-

Change

Bid129.6

Ask132.85

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.01

volume0

Intrest838

Strike

300

Last Price-

Change

Bid139.85

Ask142.95

volume0

Intrest0

Last Price-

Change

Bid-

Ask1

volume0

Intrest110

Strike

310

Last Price-

Change

Bid149.6

Ask153.15

volume0

Intrest0

Last Price0.03Mar 30, 2026

Change

Bid-

Ask0.15

volume0

Intrest139

Strike

320

Last Price-

Change

Bid159.6

Ask163.3

volume0

Intrest0

Last Price0.02Mar 27, 2026

Change

Bid-

Ask2.13

volume0

Intrest224

Strike

330

Last Price-

Change

Bid169.6

Ask173.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest47

Strike

340

Last Price-

Change

Bid179.85

Ask182.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.01

volume0

Intrest118

Strike

350

Last Price-

Change

Bid190.15

Ask193.25

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.1

volume0

Intrest79

Strike

360

Last Price-

Change

Bid199.85

Ask202.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest383

Strike

370

Last Price-

Change

Bid209.85

Ask213

volume0

Intrest0

Last Price0.01Apr 15, 2026

Change

Bid-

Ask0.01

volume0

Intrest735

Strike

380

Last Price-

Change

Bid219.9

Ask222.85

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest77

Strike

390

Last Price-

Change

Bid229.9

Ask232.95

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.01

volume0

Intrest205

Strike

400

Last Price-

Change

Bid239.6

Ask243.25

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest61

Strike

410

Last Price275.25Apr 02, 2026

Change

Bid249.9

Ask253

volume0

Intrest0

Last Price0.01Apr 14, 2026

Change

Bid-

Ask0.01

volume0

Intrest428

Strike

420

Last Price285.23Apr 02, 2026

Change

Bid259.75

Ask262.95

volume0

Intrest0

オプション異常なオプション活動

Reddit (NYSE:RDDT) 株価情報, オプションチェーン

すべてのイン・ザ・マネー

Expiration Date

すべてのマネーネス

すべての権利行使範囲

80.0420.0

80.0

420.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price78.2Apr 15, 2026

Change

Bid77.05

Ask80.15

volume0

Intrest17

Strike

Last Price0.05Apr 14, 2026

Change

Bid-

Ask0.1

volume0

Intrest2011

Last Price68.97Apr 14, 2026

Change

Bid72

Ask75.15

volume0

Intrest3

Strike

Last Price0.02Apr 09, 2026

Change

Bid-

Ask1

volume0

Intrest349

Last Price53.95Apr 13, 2026

Change

Bid67

Ask70.2

volume0

Intrest8

Strike

Last Price0.03Apr 15, 2026

Change

Bid-

Ask0.03

volume0

Intrest278

Last Price48.97Apr 13, 2026

Change

Bid62.05

Ask65.2

volume0

Intrest14

Strike

Last Price0.04Apr 15, 2026

Change

Bid-

Ask2.06

volume0

Intrest712

Last Price58.5Apr 15, 2026

Change

Bid57

Ask60.2

volume0

Intrest10

Strike

100

Last Price0.27Apr 15, 2026

Change

Bid-

Ask0.2

volume0

Intrest782

Last Price42.46Apr 13, 2026

Change

Bid54.15

Ask57.15

volume0

Intrest2

Strike

103

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price41.57Apr 13, 2026

Change

Bid53.05

Ask56.2

volume0

Intrest1

Strike

104

Last Price0.06Apr 09, 2026

Change

Bid-

Ask0.15

volume0

Intrest1

Last Price52.21Apr 15, 2026

Change

Bid51.85

Ask55.35

volume0

Intrest10

Strike

105

Last Price0.03Apr 15, 2026

Change

Bid-

Ask0.1

volume0

Intrest1232

Last Price51.22Apr 15, 2026

Change

Bid51.1

Ask54

volume0

Intrest0

Strike

106

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price51.09Apr 15, 2026

Change

Bid50.05

Ask52.65

volume0

Intrest0

Strike

107

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price50.19Apr 15, 2026

Change

Bid49.05

Ask52.2

volume0

Intrest0

Strike

108

Last Price0.11Apr 09, 2026

Change

Bid-

Ask2.13

volume0

Intrest10

Last Price30.24Apr 09, 2026

Change

Bid48.2

Ask51.15

volume0

Intrest1

Strike

109

Last Price0.13Apr 10, 2026

Change

Bid-

Ask2.13

volume0

Intrest1

Last Price36.3Apr 13, 2026

Change

Bid47.1

Ask49.65

volume0

Intrest19

Strike

110

Last Price0.05Apr 15, 2026

Change

Bid-

Ask0.03

volume0

Intrest766

Last Price33.85Apr 13, 2026

Change

Bid46.1

Ask49.2

volume0

Intrest1

Strike

111

Last Price0.11Apr 13, 2026

Change

Bid-

Ask2.13

volume0

Intrest1

Last Price35.04Apr 13, 2026

Change

Bid45

Ask48.2

volume0

Intrest1

Strike

112

Last Price0.03Apr 14, 2026

Change

Bid-

Ask1.87

volume0

Intrest10

Last Price45.99Apr 15, 2026

Change

Bid43.9

Ask47.2

volume0

Intrest1

Strike

113

Last Price0.2Apr 08, 2026

Change

Bid-

Ask2.13

volume0

Intrest10

Last Price45.09Apr 15, 2026

Change

Bid42.95

Ask46.2

volume0

Intrest2

Strike

114

Last Price0.05Apr 14, 2026

Change

Bid-

Ask1.79

volume0

Intrest4

Last Price43.23Apr 15, 2026

Change

Bid42.1

Ask45.25

volume0

Intrest37

Strike

115

Last Price0.05Apr 15, 2026

Change

Bid-

Ask0.24

volume0

Intrest1450

Last Price37.98Apr 14, 2026

Change

Bid40.95

Ask44.2

volume0

Intrest2

Strike

116

Last Price0.02Apr 15, 2026

Change

Bid-

Ask0.24

volume0

Intrest9

Last Price37.08Apr 14, 2026

Change

Bid39.95

Ask43.2

volume0

Intrest1

Strike

117

Last Price0.1Apr 13, 2026

Change

Bid-

Ask0.75

volume0

Intrest15

Last Price30.45Apr 13, 2026

Change

Bid38.95

Ask42.2

volume0

Intrest2

Strike

118

Last Price0.18Apr 13, 2026

Change

Bid-

Ask0.96

volume0

Intrest71

Last Price26.12Apr 13, 2026

Change

Bid38.05

Ask41.15

volume0

Intrest16

Strike

119

Last Price0.04Apr 14, 2026

Change

Bid-

Ask0.07

volume0

Intrest974

Last Price38.1Apr 15, 2026

Change

Bid37.05

Ask40.3

volume0

Intrest155

Strike

120

Last Price0.05Apr 15, 2026

Change

Bid0.01

Ask0.05

volume0

Intrest1053

Last Price33.25Apr 14, 2026

Change

Bid36.1

Ask39.15

volume0

Intrest8

Strike

121

Last Price0.1Apr 15, 2026

Change

Bid0.01

Ask0.55

volume0

Intrest23

Last Price36.61Apr 15, 2026

Change

Bid35.1

Ask38.15

volume0

Intrest24

Strike

122

Last Price0.02Apr 15, 2026

Change

Bid0.01

Ask0.2

volume0

Intrest70

Last Price31.82Apr 14, 2026

Change

Bid34.05

Ask37.15

volume0

Intrest13

Strike

123

Last Price0.02Apr 15, 2026

Change

Bid0.01

Ask0.2

volume0

Intrest240

Last Price34.36Apr 15, 2026

Change

Bid33.45

Ask35.8

volume0

Intrest126

Strike

124

Last Price0.03Apr 15, 2026

Change

Bid-

Ask0.24

volume0

Intrest148

Last Price33.37Apr 15, 2026

Change

Bid32.05

Ask35.1

volume0

Intrest133

Strike

125

Last Price0.05Apr 15, 2026

Change

Bid0.02

Ask0.16

volume0

Intrest4472

Last Price32.32Apr 15, 2026

Change

Bid31.45

Ask34.2

volume0

Intrest30

Strike

126

Last Price0.03Apr 15, 2026

Change

Bid-

Ask0.25

volume0

Intrest280

Last Price27.71Apr 14, 2026

Change

Bid30.1

Ask33.3

volume0

Intrest55

Strike

127

Last Price0.03Apr 15, 2026

Change

Bid0.01

Ask0.14

volume0

Intrest451

Last Price31.41Apr 15, 2026

Change

Bid29

Ask32

volume0

Intrest158

Strike

128

Last Price0.03Apr 15, 2026

Change

Bid0.02

Ask0.08

volume0

Intrest116

Last Price30.51Apr 15, 2026

Change

Bid28.15

Ask31.2

volume0

Intrest24

Strike

129

Last Price0.05Apr 15, 2026

Change

Bid0.02

Ask0.08

volume0

Intrest127

Last Price28.32Apr 15, 2026

Change

Bid27.2

Ask29.9

volume0

Intrest788

Strike

130

Last Price0.03Apr 15, 2026

Change

Bid0.02

Ask0.05

volume0

Intrest1429

Last Price27.77Apr 15, 2026

Change

Bid26.2

Ask29.2

volume0

Intrest55

Strike

131

Last Price0.01Apr 15, 2026

Change

Bid0.01

Ask0.05

volume0

Intrest90

Last Price26.07Apr 15, 2026

Change

Bid25.1

Ask27.9

volume0

Intrest61

Strike

132

Last Price0.03Apr 15, 2026

Change

Bid0.02

Ask0.06

volume0

Intrest310

Last Price25.53Apr 15, 2026

Change

Bid24.7

Ask26.85

volume0

Intrest35

Strike

133

Last Price0.05Apr 15, 2026

Change

Bid-

Ask0.05

volume0

Intrest299

Last Price25.5Apr 15, 2026

Change

Bid23.05

Ask26.2

volume0

Intrest557

Strike

134

Last Price0.05Apr 15, 2026

Change

Bid0.02

Ask0.06

volume0

Intrest114

Last Price23.25Apr 15, 2026

Change

Bid22.3

Ask24.65

volume0

Intrest434

Strike

135

Last Price0.05Apr 15, 2026

Change

Bid0.05

Ask0.11

volume0

Intrest930

Last Price23.65Apr 15, 2026

Change

Bid21.25

Ask24.05

volume0

Intrest78

Strike

136

Last Price0.08Apr 15, 2026

Change

Bid-

Ask0.17

volume0

Intrest104

Last Price20.95Apr 15, 2026

Change

Bid20.5

Ask23.3

volume0

Intrest291

Strike

137

Last Price0.11Apr 15, 2026

Change

Bid0.05

Ask0.15

volume0

Intrest166

Last Price21.1Apr 15, 2026

Change

Bid19.9

Ask22.15

volume0

Intrest158

Strike

138

Last Price0.12Apr 15, 2026

Change

Bid0.1

Ask0.31

volume0

Intrest335

Last Price19.8Apr 15, 2026

Change

Bid18.25

Ask21.1

volume0

Intrest490

Strike

139

Last Price0.2Apr 15, 2026

Change

Bid-

Ask0.26

volume0

Intrest267

Last Price18Apr 15, 2026

Change

Bid18.05

Ask19.5

volume0

Intrest1224

Strike

140

Last Price0.13Apr 15, 2026

Change

Bid0.12

Ask0.15

volume0

Intrest549

Last Price18.38Apr 15, 2026

Change

Bid16.3

Ask19.55

volume0

Intrest815

Strike

141

Last Price0.24Apr 15, 2026

Change

Bid0.04

Ask0.29

volume0

Intrest121

Last Price17.23Apr 15, 2026

Change

Bid15.95

Ask18.15

volume0

Intrest352

Strike

142

Last Price0.38Apr 15, 2026

Change

Bid0.08

Ask0.31

volume0

Intrest324

Last Price16.51Apr 15, 2026

Change

Bid15

Ask16.8

volume0

Intrest226

Strike

143

Last Price0.25Apr 15, 2026

Change

Bid0.2

Ask0.34

volume0

Intrest65

Last Price15.09Apr 15, 2026

Change

Bid14.1

Ask16

volume0

Intrest313

Strike

144

Last Price0.32Apr 15, 2026

Change

Bid0.25

Ask0.38

volume0

Intrest43

Last Price13.98Apr 15, 2026

Change

Bid13.25

Ask15

volume0

Intrest2961

Strike

145

Last Price0.38Apr 15, 2026

Change

Bid0.21

Ask0.48

volume0

Intrest650

Last Price13.45Apr 15, 2026

Change

Bid11.75

Ask14.1

volume0

Intrest274

Strike

146

Last Price0.49Apr 15, 2026

Change

Bid0.4

Ask0.52

volume0

Intrest67

Last Price11.82Apr 15, 2026

Change

Bid10.95

Ask13.6

volume0

Intrest1578

Strike

147

Last Price0.5Apr 15, 2026

Change

Bid0.5

Ask0.57

volume0

Intrest97

Last Price11.52Apr 15, 2026

Change

Bid10.05

Ask12.5

volume0

Intrest290

Strike

148

Last Price0.62Apr 15, 2026

Change

Bid0.54

Ask0.74

volume0

Intrest92

Last Price10.12Apr 15, 2026

Change

Bid9.8

Ask10.85

volume0

Intrest164

Strike

149

Last Price0.74Apr 15, 2026

Change

Bid0.74

Ask0.86

volume0

Intrest191

Last Price9.34Apr 15, 2026

Change

Bid9.15

Ask10

volume0

Intrest2339

Strike

150

Last Price0.9Apr 15, 2026

Change

Bid0.74

Ask0.99

volume0

Intrest423

Last Price7.07Apr 15, 2026

Change

Bid6.55

Ask8.45

volume0

Intrest538

Strike

152.5

Last Price1.43Apr 15, 2026

Change

Bid1.3

Ask1.48

volume0

Intrest226

Last Price5.8Apr 15, 2026

Change

Bid5.35

Ask6

volume0

Intrest4009

Strike

155

Last Price2.1Apr 15, 2026

Change

Bid1.91

Ask2.23

volume0

Intrest411

Last Price4.11Apr 15, 2026

Change

Bid3.8

Ask4.55

volume0

Intrest578

Strike

157.5

Last Price3.03Apr 15, 2026

Change

Bid2.79

Ask3.35

volume0

Intrest3

Last Price3Apr 15, 2026

Change

Bid2.72

Ask3.15

volume0

Intrest3720

Strike

160

Last Price4.3Apr 15, 2026

Change

Bid3.9

Ask4.85

volume0

Intrest628

Last Price1.91Apr 15, 2026

Change

Bid1.71

Ask2.15

volume0

Intrest1891

Strike

162.5

Last Price9.65Apr 14, 2026

Change

Bid5.5

Ask6.25

volume0

Intrest12

Last Price1.3Apr 15, 2026

Change

Bid1.24

Ask1.44

volume0

Intrest1100

Strike

165

Last Price7.5Apr 15, 2026

Change

Bid7.15

Ask8.3

volume0

Intrest398

Last Price0.9Apr 15, 2026

Change

Bid0.81

Ask0.98

volume0

Intrest244

Strike

167.5

Last Price-

Change

Bid9.3

Ask10.3

volume0

Intrest0

Last Price0.67Apr 15, 2026

Change

Bid0.5

Ask0.59

volume0

Intrest1474

Strike

170

Last Price11Apr 15, 2026

Change

Bid11

Ask13.35

volume0

Intrest167

Last Price0.33Apr 15, 2026

Change

Bid0.34

Ask0.43

volume0

Intrest85

Strike

172.5

Last Price-

Change

Bid13.2

Ask15.25

volume0

Intrest0

Last Price0.25Apr 15, 2026

Change

Bid0.16

Ask0.25

volume0

Intrest688

Strike

175

Last Price16.5Apr 15, 2026

Change

Bid15.55

Ask18

volume0

Intrest217

Last Price0.11Apr 15, 2026

Change

Bid-

Ask0.13

volume0

Intrest1004

Strike

180

Last Price21Apr 15, 2026

Change

Bid19.9

Ask22.65

volume0

Intrest1

Last Price0.03Apr 15, 2026

Change

Bid-

Ask0.23

volume0

Intrest498

Strike

185

Last Price35.7Apr 13, 2026

Change

Bid24.9

Ask28.05

volume0

Intrest1

Last Price0.05Apr 15, 2026

Change

Bid0.01

Ask0.07

volume0

Intrest900

Strike

190

Last Price52.67Apr 01, 2026

Change

Bid29.9

Ask33.05

volume0

Intrest1

Last Price0.02Apr 15, 2026

Change

Bid-

Ask0.07

volume0

Intrest307

Strike

195

Last Price50.96Apr 13, 2026

Change

Bid34.85

Ask37.95

volume0

Intrest1

Last Price0.01Apr 15, 2026

Change

Bid-

Ask0.03

volume0

Intrest2361

Strike

200

Last Price47.16Apr 14, 2026

Change

Bid39.9

Ask43.05

volume0

Intrest0

Last Price0.03Apr 15, 2026

Change

Bid-

Ask0.12

volume0

Intrest334

Strike

210

Last Price72.14Apr 09, 2026

Change

Bid49.65

Ask53.25

volume0

Intrest0

Last Price0.04Apr 15, 2026

Change

Bid-

Ask0.01

volume0

Intrest5305

Strike

220

Last Price84.1Apr 01, 2026

Change

Bid59.7

Ask63.3

volume0

Intrest3

Last Price0.01Apr 13, 2026

Change

Bid-

Ask0.01

volume0

Intrest524

Strike

230

Last Price77.1Apr 14, 2026

Change

Bid69.55

Ask73.3

volume0

Intrest0

Last Price0.01Apr 13, 2026

Change

Bid-

Ask0.01

volume0

Intrest288

Strike

240

Last Price104.3Apr 01, 2026

Change

Bid79.8

Ask83.1

volume0

Intrest18

Last Price0.01Apr 15, 2026

Change

Bid-

Ask0.01

volume0

Intrest898

Strike

250

Last Price-

Change

Bid89.55

Ask93.3

volume0

Intrest0

Last Price0.05Apr 14, 2026

Change

Bid-

Ask0.01

volume0

Intrest220

Strike

260

Last Price-

Change

Bid99.6

Ask103.3

volume0

Intrest0

Last Price0.04Apr 13, 2026

Change

Bid-

Ask0.01

volume0

Intrest419

Strike

270

Last Price-

Change

Bid109.6

Ask113.35

volume0

Intrest0

Last Price0.14Mar 23, 2026

Change

Bid-

Ask0.01

volume0

Intrest375

Strike

280

Last Price-

Change

Bid119.75

Ask122.95

volume0

Intrest0

Last Price0.65Apr 13, 2026

Change

Bid-

Ask0.2

volume0

Intrest812

Strike

290

Last Price-

Change

Bid129.6

Ask132.85

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.01

volume0

Intrest838

Strike

300

Last Price-

Change

Bid139.85

Ask142.95

volume0

Intrest0

Last Price-

Change

Bid-

Ask1

volume0

Intrest110

Strike

310

Last Price-

Change

Bid149.6

Ask153.15

volume0

Intrest0

Last Price0.03Mar 30, 2026

Change

Bid-

Ask0.15

volume0

Intrest139

Strike

320

Last Price-

Change

Bid159.6

Ask163.3

volume0

Intrest0

Last Price0.02Mar 27, 2026

Change

Bid-

Ask2.13

volume0

Intrest224

Strike

330

Last Price-

Change

Bid169.6

Ask173.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest47

Strike

340

Last Price-

Change

Bid179.85

Ask182.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.01

volume0

Intrest118

Strike

350

Last Price-

Change

Bid190.15

Ask193.25

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.1

volume0

Intrest79

Strike

360

Last Price-

Change

Bid199.85

Ask202.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest383

Strike

370

Last Price-

Change

Bid209.85

Ask213

volume0

Intrest0

Last Price0.01Apr 15, 2026

Change

Bid-

Ask0.01

volume0

Intrest735

Strike

380

Last Price-

Change

Bid219.9

Ask222.85

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest77

Strike

390

Last Price-

Change

Bid229.9

Ask232.95

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.01

volume0

Intrest205

Strike

400

Last Price-

Change

Bid239.6

Ask243.25

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest61

Strike

410

Last Price275.25Apr 02, 2026

Change

Bid249.9

Ask253

volume0

Intrest0

Last Price0.01Apr 14, 2026

Change

Bid-

Ask0.01

volume0

Intrest428

Strike

420

Last Price285.23Apr 02, 2026

Change

Bid259.75

Ask262.95

volume0

Intrest0

Reddit Inc オプションチェーン

Reddit (NYSE:RDDT) 株価情報, オプションチェーン

ニュース

パートナーシップ

ベンジンガ・グローバル

Reddit (NYSE:RDDT) 株価情報, オプションチェーン

Benzinga

Benzinga

Benzinga

Reddit Inc オプションチェーン

Reddit (NYSE:RDDT) 株価情報, オプションチェーン

Benzinga

ニュース

パートナーシップ

ベンジンガ・グローバル

Reddit (NYSE:RDDT) 株価情報, オプションチェーン