Comments
Loading...
Reddit (NYSE:RDDT) 株価情報, オプションチェーン
オプションチェーンは、Redditの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Redditの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid103.8
Ask107
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price86.96Nov 15, 2024
Change
00%
Bid98.85
Ask102
volume0
Intrest2
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid94.25
Ask97
volume0
Intrest0
Strike
45
45
Last Price0.01Nov 04, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest24
Last Price77.4Nov 18, 2024
Change
00%
Bid89.05
Ask91.95
volume0
Intrest1
Strike
50
50
Last Price0.04Nov 15, 2024
Change
00%
Bid-
Ask0.52
volume0
Intrest11
Last Price63.25Nov 05, 2024
Change
00%
Bid84.2
Ask87
volume0
Intrest1
Strike
55
55
Last Price0.01Nov 05, 2024
Change
00%
Bid-
Ask0.52
volume0
Intrest839
Last Price78.2Nov 20, 2024
Change
00%
Bid83.25
Ask86
volume0
Intrest0
Strike
56
56
Last Price0.01Nov 07, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest13
Last Price-
Change
-
Bid82.3
Ask85
volume0
Intrest0
Strike
57
57
Last Price0.02Nov 05, 2024
Change
00%
Bid-
Ask0.52
volume0
Intrest323
Last Price-
Change
-
Bid81.2
Ask84
volume0
Intrest0
Strike
58
58
Last Price0.01Nov 05, 2024
Change
00%
Bid-
Ask0.52
volume0
Intrest8
Last Price-
Change
-
Bid79.95
Ask83
volume0
Intrest0
Strike
59
59
Last Price0.02Nov 04, 2024
Change
00%
Bid-
Ask0.52
volume0
Intrest22
Last Price78.02Nov 19, 2024
Change
00%
Bid78.8
Ask81.95
volume0
Intrest10
Strike
60
60
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest41
Last Price-
Change
-
Bid78.15
Ask81
volume0
Intrest0
Strike
61
61
Last Price0.02Nov 05, 2024
Change
00%
Bid-
Ask0.52
volume0
Intrest17
Last Price71.75Nov 20, 2024
Change
00%
Bid77.3
Ask79.95
volume0
Intrest5
Strike
62
62
Last Price0.03Nov 05, 2024
Change
00%
Bid-
Ask0.52
volume0
Intrest4
Last Price-
Change
-
Bid76.35
Ask79
volume0
Intrest0
Strike
63
63
Last Price0.03Nov 05, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest3
Last Price15.94Oct 23, 2024
Change
00%
Bid75.1
Ask77.95
volume0
Intrest2
Strike
64
64
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.52
volume0
Intrest22
Last Price72.78Nov 19, 2024
Change
00%
Bid74.15
Ask76.9
volume0
Intrest15
Strike
65
65
Last Price0.03Nov 06, 2024
Change
00%
Bid-
Ask0.52
volume0
Intrest79
Last Price57.72Nov 07, 2024
Change
00%
Bid72.85
Ask76
volume0
Intrest9
Strike
66
66
Last Price0.04Nov 05, 2024
Change
00%
Bid-
Ask0.52
volume0
Intrest5
Last Price58.4Nov 18, 2024
Change
00%
Bid72.25
Ask74.9
volume0
Intrest1
Strike
67
67
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask1
volume0
Intrest11
Last Price68.15Nov 20, 2024
Change
00%
Bid71.05
Ask73.95
volume0
Intrest20
Strike
68
68
Last Price0.07Nov 01, 2024
Change
00%
Bid-
Ask0.52
volume0
Intrest30
Last Price12.1Oct 21, 2024
Change
00%
Bid70.3
Ask72.9
volume0
Intrest2
Strike
69
69
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.52
volume0
Intrest8
Last Price40.25Oct 30, 2024
Change
00%
Bid68.85
Ask71.9
volume0
Intrest5
Strike
70
70
Last Price0.03Nov 14, 2024
Change
00%
Bid-
Ask0.16
volume0
Intrest42
Last Price8.6Oct 15, 2024
Change
00%
Bid68.25
Ask71
volume0
Intrest0
Strike
71
71
Last Price0.06Nov 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Last Price12Oct 18, 2024
Change
00%
Bid67.1
Ask69.95
volume0
Intrest9
Strike
72
72
Last Price0.04Nov 15, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest22
Last Price55.27Nov 12, 2024
Change
00%
Bid65.8
Ask69
volume0
Intrest16
Strike
73
73
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.52
volume0
Intrest11
Last Price50.81Nov 15, 2024
Change
00%
Bid65.2
Ask68
volume0
Intrest3
Strike
74
74
Last Price0.45Nov 05, 2024
Change
00%
Bid-
Ask0.52
volume0
Intrest3
Last Price57.25Nov 20, 2024
Change
00%
Bid64.25
Ask66.95
volume0
Intrest29
Strike
75
75
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.26
volume0
Intrest38
Last Price61.1Nov 19, 2024
Change
00%
Bid63.05
Ask65.85
volume0
Intrest266
Strike
76
76
Last Price0.44Oct 31, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest6
Last Price33.8Oct 30, 2024
Change
00%
Bid62.1
Ask65
volume0
Intrest6
Strike
77
77
Last Price0.2Nov 08, 2024
Change
00%
Bid-
Ask1
volume0
Intrest2
Last Price34.75Nov 01, 2024
Change
00%
Bid61.2
Ask63.95
volume0
Intrest42
Strike
78
78
Last Price0.43Oct 31, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest13
Last Price53.61Nov 14, 2024
Change
00%
Bid60.1
Ask63
volume0
Intrest10
Strike
79
79
Last Price0.38Oct 31, 2024
Change
00%
Bid-
Ask0.52
volume0
Intrest6
Last Price49.85Nov 15, 2024
Change
00%
Bid58.65
Ask62
volume0
Intrest963
Strike
80
80
Last Price0.02Nov 14, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest80
Last Price37.35Nov 06, 2024
Change
00%
Bid58.2
Ask61
volume0
Intrest22
Strike
81
81
Last Price0.23Oct 31, 2024
Change
00%
Bid-
Ask0.52
volume0
Intrest5
Last Price50.52Nov 14, 2024
Change
00%
Bid56.95
Ask59.65
volume0
Intrest100
Strike
82
82
Last Price0.3Oct 31, 2024
Change
00%
Bid-
Ask0.52
volume0
Intrest51
Last Price46.47Nov 18, 2024
Change
00%
Bid56.15
Ask59
volume0
Intrest12
Strike
83
83
Last Price7.55Oct 29, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest4
Last Price52.28Nov 19, 2024
Change
00%
Bid55.1
Ask57.9
volume0
Intrest128
Strike
84
84
Last Price8.15Oct 29, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest199
Last Price45.94Nov 19, 2024
Change
00%
Bid54.05
Ask57
volume0
Intrest43
Strike
85
85
Last Price0.03Nov 15, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest125
Last Price4.68Oct 28, 2024
Change
00%
Bid53.15
Ask56
volume0
Intrest6
Strike
86
86
Last Price0.14Nov 05, 2024
Change
00%
Bid-
Ask1
volume0
Intrest7
Last Price50.11Nov 19, 2024
Change
00%
Bid52.2
Ask55
volume0
Intrest2
Strike
87
87
Last Price0.35Nov 04, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest11
Last Price34.9Nov 06, 2024
Change
00%
Bid50.75
Ask53.95
volume0
Intrest50
Strike
88
88
Last Price0.09Nov 06, 2024
Change
00%
Bid-
Ask1
volume0
Intrest15
Last Price33.76Nov 06, 2024
Change
00%
Bid50.25
Ask53
volume0
Intrest20
Strike
89
89
Last Price0.61Oct 31, 2024
Change
00%
Bid-
Ask0.54
volume0
Intrest15
Last Price44.07Nov 20, 2024
Change
00%
Bid49.25
Ask51.95
volume0
Intrest53
Strike
90
90
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.56
volume0
Intrest313
Last Price40.72Nov 20, 2024
Change
00%
Bid48.15
Ask50.5
volume0
Intrest20
Strike
91
91
Last Price0.19Nov 20, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest12
Last Price41.14Nov 19, 2024
Change
00%
Bid47.2
Ask50
volume0
Intrest25
Strike
92
92
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price40.17Nov 19, 2024
Change
00%
Bid46.1
Ask48.95
volume0
Intrest27
Strike
93
93
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest6
Last Price43.2Nov 20, 2024
Change
00%
Bid44.75
Ask48
volume0
Intrest10
Strike
94
94
Last Price1.1Nov 01, 2024
Change
00%
Bid-
Ask0.57
volume0
Intrest2
Last Price42.32Nov 20, 2024
Change
00%
Bid44.1
Ask47
volume0
Intrest17
Strike
95
95
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest117
Last Price32.07Nov 15, 2024
Change
00%
Bid43.1
Ask46
volume0
Intrest1
Strike
96
96
Last Price0.1Nov 08, 2024
Change
00%
Bid-
Ask0.58
volume0
Intrest17
Last Price37.62Nov 19, 2024
Change
00%
Bid42.1
Ask45
volume0
Intrest0
Strike
97
97
Last Price0.75Nov 05, 2024
Change
00%
Bid-
Ask0.64
volume0
Intrest11
Last Price36.49Nov 19, 2024
Change
00%
Bid41.1
Ask44
volume0
Intrest1
Strike
98
98
Last Price1.45Nov 01, 2024
Change
00%
Bid-
Ask0.59
volume0
Intrest0
Last Price-
Change
-
Bid40.25
Ask43
volume0
Intrest0
Strike
99
99
Last Price0.85Nov 05, 2024
Change
00%
Bid-
Ask0.61
volume0
Intrest5
Last Price35.48Nov 20, 2024
Change
00%
Bid39.35
Ask41.7
volume0
Intrest414
Strike
100
100
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest247
Last Price32.65Nov 19, 2024
Change
00%
Bid38.2
Ask41
volume0
Intrest21
Strike
101
101
Last Price0.3Nov 07, 2024
Change
00%
Bid-
Ask0.64
volume0
Intrest2
Last Price31.49Nov 19, 2024
Change
00%
Bid36.95
Ask40
volume0
Intrest0
Strike
102
102
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest65
Last Price34.49Nov 20, 2024
Change
00%
Bid36.3
Ask39
volume0
Intrest15
Strike
103
103
Last Price0.03Nov 19, 2024
Change
00%
Bid-
Ask1.26
volume0
Intrest62
Last Price33.2Nov 20, 2024
Change
00%
Bid35.3
Ask38
volume0
Intrest9
Strike
104
104
Last Price0.25Nov 15, 2024
Change
00%
Bid-
Ask1.26
volume0
Intrest10
Last Price24Nov 18, 2024
Change
00%
Bid33.75
Ask36.95
volume0
Intrest16
Strike
105
105
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest150
Last Price28.45Nov 19, 2024
Change
00%
Bid33.25
Ask36
volume0
Intrest21
Strike
106
106
Last Price0.14Nov 18, 2024
Change
00%
Bid-
Ask1.26
volume0
Intrest15
Last Price22.41Nov 07, 2024
Change
00%
Bid31.65
Ask35
volume0
Intrest1
Strike
107
107
Last Price0.01Nov 21, 2024
Change
0.1894.74%
Bid-
Ask0.18
volume2
Intrest55
Last Price25.3Nov 13, 2024
Change
00%
Bid30.85
Ask34
volume0
Intrest7
Strike
108
108
Last Price0.19Nov 19, 2024
Change
00%
Bid-
Ask1.26
volume0
Intrest111
Last Price26.01Nov 20, 2024
Change
00%
Bid30.25
Ask32.9
volume0
Intrest10
Strike
109
109
Last Price0.13Nov 18, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest45
Last Price27Nov 20, 2024
Change
00%
Bid29.35
Ask31.55
volume0
Intrest59
Strike
110
110
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.03
volume21
Intrest1395
Last Price14.07Nov 15, 2024
Change
00%
Bid27.95
Ask31
volume0
Intrest9
Strike
111
111
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.53
volume3
Intrest42
Last Price16.8Nov 12, 2024
Change
00%
Bid27.3
Ask30.05
volume0
Intrest28
Strike
112
112
Last Price0.02Nov 21, 2024
Change
0.0360%
Bid-
Ask0.03
volume1
Intrest95
Last Price20.95Nov 19, 2024
Change
00%
Bid26.3
Ask28.85
volume0
Intrest41
Strike
113
113
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest17
Last Price12.12Nov 18, 2024
Change
00%
Bid25.15
Ask27.95
volume0
Intrest19
Strike
114
114
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest97
Last Price21.58Nov 19, 2024
Change
00%
Bid24.25
Ask26.95
volume0
Intrest17
Strike
115
115
Last Price0.01Nov 21, 2024
Change
0.0480%
Bid-
Ask0.05
volume1
Intrest380
Last Price20.36Nov 19, 2024
Change
00%
Bid23.5
Ask25.2
volume0
Intrest13
Strike
116
116
Last Price0.08Nov 19, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest95
Last Price16Nov 13, 2024
Change
00%
Bid22.65
Ask24.2
volume0
Intrest28
Strike
117
117
Last Price0.25Nov 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest226
Last Price16.15Nov 20, 2024
Change
00%
Bid21.65
Ask23
volume0
Intrest34
Strike
118
118
Last Price0.15Nov 20, 2024
Change
00%
Bid0.01
Ask0.05
volume0
Intrest435
Last Price11.8Nov 20, 2024
Change
00%
Bid20.25
Ask22.05
volume0
Intrest37
Strike
119
119
Last Price0.01Nov 21, 2024
Change
0.3296.97%
Bid0.01
Ask0.37
volume6
Intrest80
Last Price20.02Nov 21, 2024
Change
3.5221.33%
Bid19.55
Ask21.05
volume2
Intrest955
Strike
120
120
Last Price0.06Nov 21, 2024
Change
0.0333.33%
Bid0.04
Ask0.06
volume13
Intrest564
Last Price14.36Nov 19, 2024
Change
00%
Bid18.55
Ask20.1
volume0
Intrest75
Strike
121
121
Last Price0.15Nov 20, 2024
Change
00%
Bid-
Ask0.54
volume0
Intrest128
Last Price15.05Nov 19, 2024
Change
00%
Bid17.7
Ask19.1
volume0
Intrest86
Strike
122
122
Last Price0.15Nov 20, 2024
Change
00%
Bid-
Ask0.54
volume0
Intrest207
Last Price19.07Nov 21, 2024
Change
9.97109.56%
Bid16.7
Ask18.2
volume1
Intrest93
Strike
123
123
Last Price0.2Nov 20, 2024
Change
00%
Bid0.01
Ask0.2
volume0
Intrest142
Last Price17.3Nov 21, 2024
Change
8.95107.19%
Bid15.45
Ask17.35
volume1
Intrest87
Strike
124
124
Last Price0.09Nov 21, 2024
Change
0.1359.09%
Bid0.01
Ask0.15
volume13
Intrest190
Last Price17.12Nov 21, 2024
Change
5.8952.45%
Bid14.75
Ask16.2
volume14
Intrest289
Strike
125
125
Last Price0.14Nov 21, 2024
Change
0.1450%
Bid0.05
Ask0.14
volume74
Intrest578
Last Price15.65Nov 21, 2024
Change
4.945.58%
Bid13.7
Ask15.15
volume12
Intrest110
Strike
126
126
Last Price0.22Nov 21, 2024
Change
0.1133.33%
Bid0.1
Ask0.23
volume2
Intrest156
Last Price15.07Nov 21, 2024
Change
3.4529.69%
Bid12.8
Ask14
volume1
Intrest35
Strike
127
127
Last Price0.29Nov 21, 2024
Change
0.2142%
Bid0.09
Ask0.35
volume6
Intrest203
Last Price13.29Nov 21, 2024
Change
2.8427.18%
Bid11.2
Ask13.6
volume1
Intrest339
Strike
128
128
Last Price0.26Nov 21, 2024
Change
0.3859.38%
Bid-
Ask0.64
volume2
Intrest1837
Last Price12.9Nov 21, 2024
Change
3.537.23%
Bid10.75
Ask12.35
volume1
Intrest157
Strike
129
129
Last Price0.25Nov 21, 2024
Change
0.5267.53%
Bid0.17
Ask0.45
volume26
Intrest169
Last Price13Nov 21, 2024
Change
5.1565.61%
Bid9.95
Ask11.85
volume37
Intrest522
Strike
130
130
Last Price0.36Nov 21, 2024
Change
0.6162.89%
Bid0.27
Ask0.43
volume30
Intrest434
Last Price10.9Nov 21, 2024
Change
4.2563.91%
Bid9.3
Ask10.6
volume3
Intrest219
Strike
131
131
Last Price0.52Nov 21, 2024
Change
0.6354.78%
Bid0.34
Ask0.53
volume4
Intrest83
Last Price6Nov 20, 2024
Change
00%
Bid7.75
Ask10.1
volume0
Intrest117
Strike
132
132
Last Price0.5Nov 21, 2024
Change
166.67%
Bid0.33
Ask0.61
volume10
Intrest152
Last Price9.45Nov 21, 2024
Change
4.590.91%
Bid7.25
Ask8.75
volume1
Intrest141
Strike
133
133
Last Price0.55Nov 21, 2024
Change
1.370.27%
Bid0.44
Ask0.79
volume5
Intrest633
Last Price7.3Nov 21, 2024
Change
2.9567.82%
Bid6.2
Ask8.05
volume5
Intrest100
Strike
134
134
Last Price0.82Nov 21, 2024
Change
1.4864.35%
Bid0.6
Ask0.99
volume5
Intrest84
Last Price6.5Nov 21, 2024
Change
2.8578.08%
Bid5.85
Ask7.25
volume262
Intrest1094
Strike
135
135
Last Price1.11Nov 21, 2024
Change
1.6960.36%
Bid0.84
Ask1.28
volume31
Intrest335
Last Price7.21Nov 21, 2024
Change
3.66103.1%
Bid5.15
Ask6.2
volume15
Intrest166
Strike
136
136
Last Price0.87Nov 21, 2024
Change
2.3272.73%
Bid1.04
Ask1.86
volume2
Intrest133
Last Price4.66Nov 21, 2024
Change
1.3339.94%
Bid4.5
Ask5.85
volume42
Intrest198
Strike
137
137
Last Price1.56Nov 21, 2024
Change
2.1457.84%
Bid1.44
Ask1.82
volume21
Intrest83
Last Price4.95Nov 21, 2024
Change
2.3993.36%
Bid3.95
Ask4.9
volume18
Intrest346
Strike
138
138
Last Price2Nov 21, 2024
Change
2.2753.16%
Bid1.59
Ask2.78
volume6
Intrest72
Last Price4.25Nov 21, 2024
Change
2.197.67%
Bid3.2
Ask4.45
volume14
Intrest98
Strike
139
139
Last Price2.68Nov 21, 2024
Change
2.4247.45%
Bid1.83
Ask2.88
volume1
Intrest10
Last Price3.15Nov 21, 2024
Change
1.3575%
Bid2.91
Ask3.7
volume165
Intrest795
Strike
140
140
Last Price2.8Nov 21, 2024
Change
2.244%
Bid2.24
Ask3.2
volume42
Intrest54
Last Price4.2Nov 21, 2024
Change
2.66172.73%
Bid1.76
Ask3.5
volume22
Intrest201
Strike
141
141
Last Price6.9Nov 19, 2024
Change
00%
Bid2.41
Ask3.75
volume0
Intrest13
Last Price3.5Nov 21, 2024
Change
2.28186.89%
Bid2.03
Ask2.68
volume23
Intrest227
Strike
142
142
Last Price4Nov 21, 2024
Change
7.163.96%
Bid3.45
Ask4.8
volume18
Intrest95
Last Price2Nov 21, 2024
Change
0.7256.25%
Bid1.67
Ask2.24
volume85
Intrest681
Strike
143
143
Last Price3.5Nov 21, 2024
Change
4.1554.25%
Bid3.9
Ask4.95
volume4
Intrest98
Last Price1.6Nov 21, 2024
Change
0.6263.27%
Bid1.53
Ask2.1
volume8
Intrest146
Strike
144
144
Last Price-
Change
-
Bid3.65
Ask6.1
volume0
Intrest0
Last Price1.4Nov 21, 2024
Change
0.675%
Bid0.79
Ask1.74
volume19
Intrest394
Strike
145
145
Last Price8.2Nov 19, 2024
Change
00%
Bid5.7
Ask6.5
volume0
Intrest20
Last Price0.72Nov 20, 2024
Change
00%
Bid0.97
Ask1.48
volume0
Intrest48
Strike
146
146
Last Price12.8Nov 20, 2024
Change
00%
Bid5.85
Ask7.65
volume0
Intrest6
Last Price1.44Nov 21, 2024
Change
1.08300%
Bid0.79
Ask1.26
volume11
Intrest80
Strike
147
147
Last Price14.7Nov 20, 2024
Change
00%
Bid6.95
Ask8.05
volume0
Intrest3
Last Price1.3Nov 21, 2024
Change
0.6188.41%
Bid0.31
Ask1.4
volume1
Intrest32
Strike
148
148
Last Price-
Change
-
Bid8.05
Ask9.55
volume0
Intrest0
Last Price1.02Nov 21, 2024
Change
0.58131.82%
Bid0.55
Ask1.02
volume1
Intrest1211
Strike
149
149
Last Price13.05Nov 19, 2024
Change
00%
Bid8.85
Ask10.3
volume0
Intrest4
Last Price0.59Nov 21, 2024
Change
0.1947.5%
Bid0.5
Ask0.7
volume34
Intrest1364
Strike
150
150
Last Price-
Change
-
Bid9.3
Ask11.1
volume0
Intrest0
Last Price0.38Nov 21, 2024
Change
0.1780.95%
Bid0.35
Ask1.1
volume4
Intrest48
Strike
152.5
152.5
Last Price-
Change
-
Bid11.85
Ask13.3
volume0
Intrest0
Last Price0.28Nov 20, 2024
Change
00%
Bid0.23
Ask0.45
volume0
Intrest183
Strike
155
155
Last Price21.05Nov 19, 2024
Change
00%
Bid13.9
Ask15.95
volume0
Intrest1
Last Price0.15Nov 20, 2024
Change
00%
Bid0.03
Ask0.4
volume0
Intrest32
Strike
157.5
157.5
Last Price-
Change
-
Bid15.9
Ask18.45
volume0
Intrest0
Last Price0.2Nov 21, 2024
Change
0.1100%
Bid0.1
Ask0.15
volume10
Intrest247
Strike
160
160
Last Price-
Change
-
Bid18.15
Ask21.45
volume0
Intrest0
Last Price0.47Nov 20, 2024
Change
00%
Bid0.01
Ask0.7
volume0
Intrest16
Strike
162.5
162.5
Last Price-
Change
-
Bid21.15
Ask23.3
volume0
Intrest0
Last Price0.08Nov 20, 2024
Change
00%
Bid-
Ask0.68
volume0
Intrest10
Strike
165
165
Last Price28.84Nov 19, 2024
Change
00%
Bid23.8
Ask25.85
volume0
Intrest2
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
167.5
167.5
Last Price-
Change
-
Bid25.6
Ask28.45
volume0
Intrest0
Last Price0.07Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest103
Strike
170
170
Last Price41.25Nov 11, 2024
Change
00%
Bid28.75
Ask31.15
volume0
Intrest0
Last Price0.35Nov 11, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest10
Strike
175
175
Last Price41.61Nov 08, 2024
Change
00%
Bid33.05
Ask36.35
volume0
Intrest0
Last Price0.2Nov 11, 2024
Change
00%
Bid-
Ask1.29
volume0
Intrest3
Strike
180
180
Last Price-
Change
-
Bid38.05
Ask40.95
volume0
Intrest0
Last Price0.75Nov 13, 2024
Change
00%
Bid-
Ask1.28
volume0
Intrest15
Strike
185
185
Last Price-
Change
-
Bid43
Ask45.8
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask1
volume0
Intrest22
Strike
190
190
Last Price-
Change
-
Bid48
Ask50.85
volume0
Intrest0
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest80
Strike
195
195
Last Price-
Change
-
Bid53
Ask56.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid58
Ask60.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid63
Ask65.85
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved