$150.85
-1.98-1.3%
近くで: Sep 18, 5:00 PM EST
$151.65
0.800.53%
時間外: 7:58 PM EST
Benzinga
Benzinga
Benzinga
土曜日, 9 19
Reddit Inc オプションチェーン
RDDTNYSE
Reddit Options
View Reddit (RDDT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.63
P/C Ratio (OI)
0.81
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid74.9
Ask77.95
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid69.9
Ask73.15
volume0
Intrest0
Strike
80
80
Last Price0.12Aug 21, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Last Price-
Change
-
Bid64.9
Ask68.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid59.9
Ask63.15
volume0
Intrest0
Strike
90
90
Last Price0.07Sep 14, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest3
Last Price-
Change
-
Bid54.9
Ask58.05
volume0
Intrest0
Strike
95
95
Last Price0.09Sep 01, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest3
Last Price52.68Sep 18, 2026
Change
7.7712.85%
Bid50.2
Ask52.8
volume1
Intrest19
Strike
100
100
Last Price0.2Sep 18, 2026
Change
0.11122.22%
Bid0.01
Ask0.04
volume1
Intrest93
Last Price-
Change
-
Bid45.4
Ask48.2
volume0
Intrest0
Strike
105
105
Last Price0.46Sep 03, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest14
Last Price70Aug 14, 2026
Change
-0%
Bid40.35
Ask43.2
volume0
Intrest0
Strike
110
110
Last Price0.03Sep 18, 2026
Change
0.0350%
Bid0.01
Ask0.03
volume10
Intrest42
Last Price45.5Sep 15, 2026
Change
-0%
Bid35.2
Ask38.25
volume0
Intrest25
Strike
115
115
Last Price0.01Sep 18, 2026
Change
0.0990%
Bid0.01
Ask0.05
volume4
Intrest637
Last Price-
Change
-
Bid33.55
Ask36.2
volume0
Intrest0
Strike
117
117
Last Price-
Change
-
Bid-
Ask0.81
volume0
Intrest0
Last Price-
Change
-
Bid32.45
Ask35.2
volume0
Intrest0
Strike
118
118
Last Price0.18Sep 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid31.2
Ask34.2
volume0
Intrest0
Strike
119
119
Last Price0.1Sep 17, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest24
Last Price34.84Sep 08, 2026
Change
-0%
Bid30.2
Ask33.2
volume0
Intrest2
Strike
120
120
Last Price0.04Sep 18, 2026
Change
0.0133.33%
Bid0.01
Ask0.1
volume101
Intrest327
Last Price-
Change
-
Bid29.25
Ask32.25
volume0
Intrest0
Strike
121
121
Last Price0.11Sep 11, 2026
Change
-0%
Bid-
Ask0.51
volume0
Intrest1
Last Price-
Change
-
Bid28.45
Ask31.05
volume0
Intrest0
Strike
122
122
Last Price0.26Sep 10, 2026
Change
-0%
Bid-
Ask0.98
volume0
Intrest1
Last Price-
Change
-
Bid27.6
Ask30.25
volume0
Intrest0
Strike
123
123
Last Price0.3Sep 10, 2026
Change
-0%
Bid-
Ask0.94
volume0
Intrest9
Last Price-
Change
-
Bid26.3
Ask29.25
volume0
Intrest0
Strike
124
124
Last Price0.12Sep 11, 2026
Change
-0%
Bid-
Ask0.31
volume0
Intrest6
Last Price33.2Sep 11, 2026
Change
-0%
Bid25.25
Ask28.25
volume0
Intrest0
Strike
125
125
Last Price0.05Sep 18, 2026
Change
0.0550%
Bid0.05
Ask0.1
volume36
Intrest517
Last Price-
Change
-
Bid24.3
Ask27.1
volume0
Intrest0
Strike
126
126
Last Price0.12Sep 14, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest3
Last Price35.9Sep 15, 2026
Change
-0%
Bid23.15
Ask26.3
volume0
Intrest1
Strike
127
127
Last Price0.09Sep 18, 2026
Change
0.0430.77%
Bid-
Ask0.13
volume11
Intrest12
Last Price-
Change
-
Bid22.6
Ask25.3
volume0
Intrest0
Strike
128
128
Last Price0.08Sep 18, 2026
Change
0.1361.9%
Bid-
Ask0.12
volume28
Intrest21
Last Price-
Change
-
Bid21.35
Ask24.15
volume0
Intrest0
Strike
129
129
Last Price0.11Sep 18, 2026
Change
0.2871.79%
Bid-
Ask0.16
volume47
Intrest6
Last Price22.67Sep 17, 2026
Change
-0%
Bid20.35
Ask23.2
volume0
Intrest21
Strike
130
130
Last Price0.18Sep 18, 2026
Change
0.0314.29%
Bid0.09
Ask0.27
volume97
Intrest534
Last Price-
Change
-
Bid19.35
Ask22.25
volume0
Intrest0
Strike
131
131
Last Price0.15Sep 18, 2026
Change
0.0731.82%
Bid-
Ask0.43
volume13
Intrest250
Last Price-
Change
-
Bid18.5
Ask21.4
volume0
Intrest0
Strike
132
132
Last Price0.17Sep 18, 2026
Change
0.0626.09%
Bid0.08
Ask0.22
volume21
Intrest63
Last Price-
Change
-
Bid17.4
Ask20.45
volume0
Intrest0
Strike
133
133
Last Price0.21Sep 18, 2026
Change
0.0725%
Bid0.09
Ask0.4
volume13
Intrest45
Last Price-
Change
-
Bid16.35
Ask19.4
volume0
Intrest0
Strike
134
134
Last Price0.19Sep 18, 2026
Change
0.1747.22%
Bid0.17
Ask0.31
volume13
Intrest52
Last Price17.78Sep 18, 2026
Change
0.160.91%
Bid15.55
Ask18.25
volume3
Intrest16
Strike
135
135
Last Price0.31Sep 18, 2026
Change
-0%
Bid0.23
Ask0.34
volume102
Intrest537
Last Price15.5Sep 18, 2026
Change
1.136.79%
Bid14.55
Ask17.45
volume1
Intrest3
Strike
136
136
Last Price0.36Sep 18, 2026
Change
0.1833.33%
Bid0.28
Ask0.65
volume16
Intrest83
Last Price14.84Sep 18, 2026
Change
0.734.69%
Bid13.8
Ask16.3
volume95
Intrest3
Strike
137
137
Last Price0.44Sep 18, 2026
Change
0.1525.42%
Bid0.14
Ask0.51
volume362
Intrest429
Last Price13.85Sep 18, 2026
Change
-
Bid12.85
Ask15.4
volume95
Intrest0
Strike
138
138
Last Price0.53Sep 18, 2026
Change
0.011.92%
Bid0.48
Ask0.8
volume92
Intrest351
Last Price-
Change
-
Bid11.95
Ask14.55
volume0
Intrest0
Strike
139
139
Last Price0.53Sep 18, 2026
Change
0.1623.19%
Bid0.58
Ask0.8
volume46
Intrest212
Last Price11.82Sep 18, 2026
Change
0.886.93%
Bid11.15
Ask12
volume7
Intrest53
Strike
140
140
Last Price0.8Sep 18, 2026
Change
0.068.11%
Bid0.73
Ask0.85
volume432
Intrest1308
Last Price-
Change
-
Bid10.45
Ask12.85
volume0
Intrest0
Strike
141
141
Last Price0.8Sep 18, 2026
Change
0.111.11%
Bid0.88
Ask1.1
volume1352
Intrest68
Last Price11.05Sep 18, 2026
Change
0.050.45%
Bid9.55
Ask12.05
volume6
Intrest1
Strike
142
142
Last Price1.2Sep 18, 2026
Change
0.1312.15%
Bid1.05
Ask1.26
volume66
Intrest163
Last Price10.22Sep 18, 2026
Change
0.484.49%
Bid8.6
Ask11.25
volume6
Intrest1
Strike
143
143
Last Price1.37Sep 18, 2026
Change
0.129.6%
Bid1.25
Ask1.53
volume209
Intrest74
Last Price9.06Sep 18, 2026
Change
1.0210.12%
Bid8
Ask9.8
volume33
Intrest6
Strike
144
144
Last Price1.65Sep 18, 2026
Change
0.138.55%
Bid1.49
Ask1.8
volume133
Intrest447
Last Price8.21Sep 18, 2026
Change
1.0711.53%
Bid7.35
Ask9.35
volume38
Intrest98
Strike
145
145
Last Price1.93Sep 18, 2026
Change
0.2313.53%
Bid1.78
Ask2
volume518
Intrest878
Last Price8.99Sep 18, 2026
Change
0.9111.26%
Bid6.8
Ask8.95
volume9
Intrest7
Strike
146
146
Last Price2.3Sep 18, 2026
Change
0.4927.07%
Bid1.98
Ask2.5
volume89
Intrest73
Last Price7.78Sep 18, 2026
Change
0.618.51%
Bid5.95
Ask7.35
volume24
Intrest52
Strike
147
147
Last Price2.62Sep 18, 2026
Change
0.4219.09%
Bid2.4
Ask2.76
volume73
Intrest124
Last Price6Sep 18, 2026
Change
1.4519.46%
Bid5.4
Ask6.2
volume32
Intrest36
Strike
148
148
Last Price3Sep 18, 2026
Change
0.6125.52%
Bid2.79
Ask3.1
volume212
Intrest69
Last Price5.58Sep 18, 2026
Change
1.2718.54%
Bid5
Ask6.1
volume30
Intrest52
Strike
149
149
Last Price3.4Sep 18, 2026
Change
0.517.24%
Bid3.2
Ask4.1
volume76
Intrest79
Last Price4.89Sep 18, 2026
Change
2.0129.13%
Bid4.25
Ask5.35
volume297
Intrest299
Strike
150
150
Last Price3.95Sep 18, 2026
Change
0.6519.7%
Bid3.55
Ask4
volume448
Intrest857
Last Price3.75Sep 18, 2026
Change
1.7531.82%
Bid3.5
Ask3.9
volume289
Intrest145
Strike
152.5
152.5
Last Price4.85Sep 18, 2026
Change
0.357.78%
Bid4.7
Ask5.35
volume238
Intrest171
Last Price2.97Sep 18, 2026
Change
1.0325.75%
Bid2.57
Ask3.15
volume1736
Intrest799
Strike
155
155
Last Price6.6Sep 18, 2026
Change
0.610%
Bid6.35
Ask6.9
volume192
Intrest560
Last Price2.05Sep 18, 2026
Change
1.236.92%
Bid1.85
Ask2.25
volume1523
Intrest117
Strike
157.5
157.5
Last Price8Sep 18, 2026
Change
0.912.68%
Bid7.35
Ask9.5
volume42
Intrest61
Last Price1.55Sep 18, 2026
Change
0.7733.19%
Bid1.4
Ask1.7
volume1345
Intrest751
Strike
160
160
Last Price9.43Sep 18, 2026
Change
0.020.21%
Bid8.75
Ask11
volume97
Intrest217
Last Price1.08Sep 18, 2026
Change
0.7741.62%
Bid0.94
Ask1.2
volume1669
Intrest486
Strike
162.5
162.5
Last Price11.19Sep 18, 2026
Change
0.957.83%
Bid10.7
Ask13.75
volume16
Intrest16
Last Price0.78Sep 18, 2026
Change
0.4737.6%
Bid0.72
Ask0.91
volume643
Intrest799
Strike
165
165
Last Price12.74Sep 18, 2026
Change
1.218.67%
Bid12.7
Ask15.2
volume19
Intrest259
Last Price0.61Sep 18, 2026
Change
0.3838.38%
Bid0.51
Ask0.69
volume220
Intrest137
Strike
167.5
167.5
Last Price16.6Sep 18, 2026
Change
0.824.71%
Bid15.3
Ask17.7
volume5
Intrest4
Last Price0.41Sep 18, 2026
Change
0.3445.33%
Bid0.33
Ask0.49
volume363
Intrest1041
Strike
170
170
Last Price19.15Sep 18, 2026
Change
0.130.68%
Bid17.4
Ask20.05
volume4
Intrest56
Last Price0.37Sep 18, 2026
Change
0.1427.45%
Bid0.25
Ask0.37
volume64
Intrest94
Strike
172.5
172.5
Last Price20.52Sep 17, 2026
Change
-0%
Bid19.95
Ask22.7
volume0
Intrest10
Last Price0.22Sep 18, 2026
Change
0.247.62%
Bid0.2
Ask0.3
volume569
Intrest799
Strike
175
175
Last Price25.51Sep 17, 2026
Change
-0%
Bid22.35
Ask24.55
volume0
Intrest38
Last Price0.26Sep 18, 2026
Change
0.0413.33%
Bid0.05
Ask0.41
volume3
Intrest86
Strike
177.5
177.5
Last Price20.83Sep 16, 2026
Change
-0%
Bid24.5
Ask27.45
volume0
Intrest5
Last Price0.15Sep 18, 2026
Change
0.0628.57%
Bid0.12
Ask0.28
volume181
Intrest839
Strike
180
180
Last Price28.46Sep 18, 2026
Change
7.7437.36%
Bid27
Ask30.25
volume1
Intrest34
Last Price0.08Sep 18, 2026
Change
0.0952.94%
Bid0.03
Ask0.26
volume94
Intrest96
Strike
182.5
182.5
Last Price-
Change
-
Bid29.45
Ask32.5
volume0
Intrest0
Last Price0.08Sep 18, 2026
Change
0.0746.67%
Bid0.06
Ask0.12
volume62
Intrest312
Strike
185
185
Last Price22.91Sep 15, 2026
Change
-0%
Bid32.05
Ask35
volume0
Intrest2
Last Price0.07Sep 18, 2026
Change
0.0750%
Bid0.01
Ask0.12
volume15
Intrest43
Strike
187.5
187.5
Last Price28.5Sep 16, 2026
Change
-0%
Bid34.6
Ask36.9
volume0
Intrest0
Last Price0.07Sep 18, 2026
Change
0.1365%
Bid-
Ask0.1
volume27
Intrest389
Strike
190
190
Last Price33.12Sep 11, 2026
Change
-0%
Bid37.1
Ask39.65
volume0
Intrest3
Last Price0.16Sep 18, 2026
Change
0.6279.49%
Bid-
Ask0.66
volume1
Intrest41
Strike
192.5
192.5
Last Price-
Change
-
Bid39.6
Ask42.45
volume0
Intrest0
Last Price0.11Sep 18, 2026
Change
0.0583.33%
Bid-
Ask0.37
volume1
Intrest112
Strike
195
195
Last Price34.62Sep 16, 2026
Change
-0%
Bid42.1
Ask44.75
volume0
Intrest0
Last Price0.05Sep 18, 2026
Change
0.0228.57%
Bid0.02
Ask0.07
volume3
Intrest49
Strike
197.5
197.5
Last Price37.2Sep 15, 2026
Change
-0%
Bid44.6
Ask47.45
volume0
Intrest0
Last Price0.03Sep 18, 2026
Change
0.0350%
Bid0.01
Ask0.11
volume23
Intrest274
Strike
200
200
Last Price46.55Sep 17, 2026
Change
-0%
Bid47.05
Ask49.85
volume0
Intrest6
Last Price0.05Sep 17, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest88
Strike
205
205
Last Price44.65Sep 15, 2026
Change
-0%
Bid51.95
Ask54.85
volume0
Intrest0
Last Price0.13Sep 15, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest100
Strike
210
210
Last Price-
Change
-
Bid56.95
Ask60.5
volume0
Intrest0
Last Price0.2Sep 15, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest130
Strike
215
215
Last Price-
Change
-
Bid62.05
Ask65.55
volume0
Intrest0
Last Price0.05Sep 18, 2026
Change
0.04400%
Bid-
Ask0.1
volume4
Intrest93
Strike
220
220
Last Price-
Change
-
Bid66.9
Ask70.55
volume0
Intrest0
Last Price0.05Sep 16, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest20
Strike
225
225
Last Price62.25Sep 15, 2026
Change
-0%
Bid71.9
Ask75.55
volume0
Intrest0
Last Price0.04Sep 18, 2026
Change
0.03300%
Bid-
Ask0.1
volume14
Intrest81
Strike
230
230
Last Price-
Change
-
Bid77
Ask80.55
volume0
Intrest0
Last Price0.07Sep 11, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest58
Strike
235
235
Last Price-
Change
-
Bid81.9
Ask85.55
volume0
Intrest0
Last Price0.74Sep 02, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Strike
240
240
Last Price-
Change
-
Bid86.95
Ask90.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid91.95
Ask95.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid96.95
Ask100.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid101.95
Ask105.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid106.9
Ask110.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid112
Ask115.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid116.95
Ask120.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid122
Ask125.55
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved