$199.55
0.620.31%
近くで: -
$199.00
-0.55-0.28%
時間外: 7:57 PM EDT
Comments
Loading...
Reddit (NYSE:RDDT) 株価情報, オプションチェーン
オプションチェーンは、Redditの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Redditの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price92Jan 28, 2025
Change
00%
Bid103.65
Ask106.65
volume0
Intrest25
Strike
95
95
Last Price0.33Jan 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price75.5Jan 15, 2025
Change
00%
Bid98.55
Ask101.45
volume0
Intrest0
Strike
100
100
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest210
Last Price94.43Jan 31, 2025
Change
16.8121.66%
Bid93.6
Ask96.45
volume1
Intrest21
Strike
105
105
Last Price0.01Jan 29, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest104
Last Price87.64Jan 31, 2025
Change
7.249%
Bid88
Ask91.25
volume1
Intrest2
Strike
110
110
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest129
Last Price66.86Jan 06, 2025
Change
00%
Bid83.3
Ask86.65
volume0
Intrest0
Strike
115
115
Last Price0.02Jan 28, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest428
Last Price84.15Jan 31, 2025
Change
5.557.06%
Bid78
Ask81.35
volume6
Intrest56
Strike
120
120
Last Price0.2Jan 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest74
Last Price74.24Jan 31, 2025
Change
0.951.3%
Bid73.6
Ask76.7
volume2
Intrest8
Strike
125
125
Last Price0.06Jan 31, 2025
Change
0.03100%
Bid-
Ask0.05
volume1
Intrest175
Last Price68.3Jan 30, 2025
Change
00%
Bid68.3
Ask71.35
volume0
Intrest1
Strike
130
130
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.02
volume4
Intrest246
Last Price-
Change
-
Bid67.6
Ask70.65
volume0
Intrest0
Strike
131
131
Last Price-
Change
-
Bid-
Ask0.94
volume0
Intrest0
Last Price-
Change
-
Bid66.55
Ask69.65
volume0
Intrest0
Strike
132
132
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid65.6
Ask67.75
volume0
Intrest0
Strike
133
133
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid64.7
Ask67.6
volume0
Intrest0
Strike
134
134
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price66.26Jan 31, 2025
Change
21.9149.4%
Bid63.5
Ask66.65
volume1
Intrest1
Strike
135
135
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest128
Last Price-
Change
-
Bid62.3
Ask65.65
volume0
Intrest0
Strike
136
136
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest50
Last Price38.96Jan 27, 2025
Change
00%
Bid61.25
Ask64.65
volume0
Intrest1
Strike
137
137
Last Price0.02Jan 29, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest90
Last Price65.73Jan 30, 2025
Change
00%
Bid60.4
Ask63.35
volume0
Intrest1
Strike
138
138
Last Price0.02Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest33
Last Price-
Change
-
Bid59.65
Ask62.5
volume0
Intrest0
Strike
139
139
Last Price0.03Jan 29, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest258
Last Price54.77Jan 28, 2025
Change
00%
Bid58.65
Ask61.35
volume0
Intrest11
Strike
140
140
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.02
volume4
Intrest118
Last Price61.42Jan 31, 2025
Change
24.9468.37%
Bid57.65
Ask60.65
volume2
Intrest2
Strike
141
141
Last Price0.94Jan 16, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest27
Last Price-
Change
-
Bid56.55
Ask59.65
volume0
Intrest0
Strike
142
142
Last Price0.59Jan 15, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest11
Last Price63.07Jan 30, 2025
Change
00%
Bid55.55
Ask58.65
volume0
Intrest2
Strike
143
143
Last Price0.02Jan 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest47
Last Price49.63Jan 28, 2025
Change
00%
Bid54.65
Ask56.75
volume0
Intrest6
Strike
144
144
Last Price0.01Jan 31, 2025
Change
0.1493.33%
Bid-
Ask0.01
volume18
Intrest41
Last Price59.66Jan 31, 2025
Change
22.2459.43%
Bid53.6
Ask56.6
volume3
Intrest21
Strike
145
145
Last Price0.01Jan 31, 2025
Change
0.1794.44%
Bid-
Ask0.01
volume21
Intrest351
Last Price31.25Jan 15, 2025
Change
00%
Bid52
Ask55.55
volume0
Intrest0
Strike
146
146
Last Price0.01Jan 31, 2025
Change
0.5698.25%
Bid-
Ask0.7
volume5
Intrest67
Last Price38.2Jan 23, 2025
Change
00%
Bid51.55
Ask54.65
volume0
Intrest2
Strike
147
147
Last Price0.01Jan 31, 2025
Change
0.0480%
Bid-
Ask0.18
volume15
Intrest40
Last Price37.1Jan 21, 2025
Change
00%
Bid50.65
Ask53.6
volume0
Intrest1
Strike
148
148
Last Price0.14Jan 31, 2025
Change
0.1144%
Bid-
Ask0.4
volume7
Intrest35
Last Price29.75Jan 27, 2025
Change
00%
Bid49.65
Ask52.65
volume0
Intrest2
Strike
149
149
Last Price0.01Jan 31, 2025
Change
0.0480%
Bid-
Ask0.51
volume3
Intrest36
Last Price49.49Jan 31, 2025
Change
7.818.71%
Bid48.7
Ask50.85
volume10
Intrest18
Strike
150
150
Last Price0.01Jan 31, 2025
Change
0.0150%
Bid-
Ask0.01
volume26
Intrest2573
Last Price32.92Jan 23, 2025
Change
00%
Bid46.15
Ask49
volume0
Intrest12
Strike
152.5
152.5
Last Price0.01Jan 31, 2025
Change
0.190.91%
Bid-
Ask0.01
volume19
Intrest184
Last Price49.14Jan 31, 2025
Change
5.6112.89%
Bid43.65
Ask46.4
volume3
Intrest248
Strike
155
155
Last Price0.02Jan 31, 2025
Change
0.0133.33%
Bid-
Ask0.14
volume39
Intrest375
Last Price34.4Jan 28, 2025
Change
00%
Bid41.1
Ask44.1
volume0
Intrest79
Strike
157.5
157.5
Last Price0.02Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest396
Last Price42.25Jan 31, 2025
Change
4.559.72%
Bid38.65
Ask41.65
volume1
Intrest29
Strike
160
160
Last Price0.01Jan 31, 2025
Change
0.0150%
Bid-
Ask0.21
volume54
Intrest1217
Last Price36.6Jan 31, 2025
Change
1.353.56%
Bid36.05
Ask39
volume5
Intrest115
Strike
162.5
162.5
Last Price0.01Jan 31, 2025
Change
0.0150%
Bid-
Ask0.23
volume49
Intrest248
Last Price33.29Jan 31, 2025
Change
7.4818.35%
Bid33.75
Ask36.3
volume6
Intrest1079
Strike
165
165
Last Price0.09Jan 31, 2025
Change
0.07350%
Bid-
Ask0.09
volume52
Intrest438
Last Price38.22Jan 31, 2025
Change
4.6713.92%
Bid30.95
Ask34.1
volume1
Intrest28
Strike
167.5
167.5
Last Price0.01Jan 31, 2025
Change
0.0150%
Bid-
Ask0.23
volume38
Intrest340
Last Price27.35Jan 31, 2025
Change
1.725.92%
Bid28.85
Ask31.1
volume47
Intrest1140
Strike
170
170
Last Price0.01Jan 31, 2025
Change
0.0150%
Bid-
Ask0.01
volume83
Intrest1291
Last Price28.75Jan 31, 2025
Change
2.096.78%
Bid26.05
Ask28.6
volume3
Intrest185
Strike
172.5
172.5
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.22
volume36
Intrest276
Last Price22.9Jan 31, 2025
Change
0.411.82%
Bid23.25
Ask25.8
volume31
Intrest189
Strike
175
175
Last Price0.01Jan 31, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume72
Intrest660
Last Price22.37Jan 31, 2025
Change
0.994.63%
Bid20.85
Ask23.3
volume10
Intrest208
Strike
177.5
177.5
Last Price0.02Jan 31, 2025
Change
0.0360%
Bid-
Ask0.04
volume33
Intrest541
Last Price19.64Jan 31, 2025
Change
0.392.03%
Bid18.35
Ask20.55
volume118
Intrest770
Strike
180
180
Last Price0.02Jan 31, 2025
Change
0.01100%
Bid-
Ask0.01
volume142
Intrest1112
Last Price16.59Jan 31, 2025
Change
0.060.36%
Bid16.5
Ask18.25
volume43
Intrest339
Strike
182.5
182.5
Last Price0.01Jan 31, 2025
Change
0.0888.89%
Bid-
Ask0.01
volume14
Intrest198
Last Price14.45Jan 31, 2025
Change
0.75.09%
Bid12.6
Ask15.45
volume109
Intrest692
Strike
185
185
Last Price0.01Jan 31, 2025
Change
0.190.91%
Bid-
Ask0.01
volume92
Intrest569
Last Price11.69Jan 31, 2025
Change
0.191.65%
Bid10.8
Ask13.15
volume64
Intrest330
Strike
187.5
187.5
Last Price0.01Jan 31, 2025
Change
0.2395.83%
Bid-
Ask0.01
volume104
Intrest606
Last Price9.5Jan 31, 2025
Change
0.595.85%
Bid8.8
Ask10.65
volume189
Intrest1257
Strike
190
190
Last Price0.05Jan 31, 2025
Change
0.3687.8%
Bid-
Ask0.01
volume374
Intrest850
Last Price7.1Jan 31, 2025
Change
0.45.33%
Bid5.95
Ask8.1
volume77
Intrest190
Strike
192.5
192.5
Last Price0.01Jan 31, 2025
Change
0.7998.75%
Bid-
Ask0.03
volume341
Intrest600
Last Price4.7Jan 31, 2025
Change
1.6726.22%
Bid4.25
Ask5.5
volume621
Intrest984
Strike
195
195
Last Price0.02Jan 31, 2025
Change
1.2198.37%
Bid-
Ask0.05
volume1003
Intrest285
Last Price2.49Jan 31, 2025
Change
1.6640%
Bid1.53
Ask2.88
volume553
Intrest352
Strike
197.5
197.5
Last Price0.04Jan 31, 2025
Change
1.8497.87%
Bid0.02
Ask0.03
volume792
Intrest357
Last Price0.18Jan 31, 2025
Change
2.2992.71%
Bid0.05
Ask0.48
volume1379
Intrest1548
Strike
200
200
Last Price0.32Jan 31, 2025
Change
2.7889.68%
Bid0.05
Ask1
volume3388
Intrest1240
Last Price0.01Jan 31, 2025
Change
1.6999.41%
Bid-
Ask0.05
volume1042
Intrest645
Strike
202.5
202.5
Last Price2.37Jan 31, 2025
Change
1.8343.57%
Bid2.04
Ask3.95
volume1087
Intrest93
Last Price0.01Jan 31, 2025
Change
1.0399.04%
Bid0.01
Ask0.12
volume893
Intrest754
Strike
205
205
Last Price4.74Jan 31, 2025
Change
1.6926.28%
Bid4.15
Ask6.2
volume1750
Intrest231
Last Price0.03Jan 31, 2025
Change
0.5795%
Bid-
Ask0.01
volume1104
Intrest704
Strike
207.5
207.5
Last Price8.12Jan 31, 2025
Change
0.637.2%
Bid6.45
Ask9.2
volume461
Intrest47
Last Price0.01Jan 31, 2025
Change
0.3196.88%
Bid-
Ask0.09
volume529
Intrest983
Strike
210
210
Last Price11.05Jan 31, 2025
Change
0.685.8%
Bid8.95
Ask11.7
volume91
Intrest332
Last Price0.01Jan 31, 2025
Change
0.1995%
Bid-
Ask0.03
volume152
Intrest394
Strike
212.5
212.5
Last Price12.2Jan 30, 2025
Change
00%
Bid11.45
Ask14.2
volume0
Intrest1
Last Price0.02Jan 31, 2025
Change
0.183.33%
Bid-
Ask0.1
volume220
Intrest579
Strike
215
215
Last Price12.9Jan 31, 2025
Change
3.4721.2%
Bid13.95
Ask16.3
volume24
Intrest93
Last Price0.15Jan 31, 2025
Change
0.09150%
Bid-
Ask0.15
volume3
Intrest239
Strike
217.5
217.5
Last Price32.1Jan 28, 2025
Change
00%
Bid16.15
Ask19.4
volume0
Intrest0
Last Price0.01Jan 31, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume334
Intrest505
Strike
220
220
Last Price22.35Jan 31, 2025
Change
5.3531.47%
Bid18.85
Ask21.95
volume2
Intrest14
Last Price0.03Jan 30, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest113
Strike
222.5
222.5
Last Price18.05Jan 31, 2025
Change
1849.93%
Bid21.45
Ask24.15
volume2
Intrest0
Last Price0.01Jan 31, 2025
Change
0.0480%
Bid-
Ask0.01
volume11
Intrest46
Strike
225
225
Last Price20.66Jan 31, 2025
Change
7.6927.13%
Bid24.2
Ask26.9
volume12
Intrest0
Last Price0.13Jan 30, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest16
Strike
227.5
227.5
Last Price40.9Jan 24, 2025
Change
00%
Bid26.7
Ask29.3
volume0
Intrest0
Last Price0.01Jan 31, 2025
Change
0.0480%
Bid-
Ask0.01
volume84
Intrest462
Strike
230
230
Last Price30.15Jan 31, 2025
Change
19.7639.59%
Bid28.3
Ask31.65
volume8
Intrest0
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
232.5
232.5
Last Price35.85Jan 30, 2025
Change
00%
Bid31.7
Ask34.35
volume0
Intrest0
Last Price0.2Jan 30, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest252
Strike
235
235
Last Price-
Change
-
Bid33.3
Ask36.7
volume0
Intrest0
Last Price0.02Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest97
Strike
240
240
Last Price57.45Jan 21, 2025
Change
00%
Bid38.4
Ask41.85
volume0
Intrest0
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask0.41
volume0
Intrest11
Strike
245
245
Last Price66.95Jan 21, 2025
Change
00%
Bid44.2
Ask47.3
volume0
Intrest0
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest187
Strike
250
250
Last Price62.5Jan 21, 2025
Change
00%
Bid48.35
Ask52
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid54.2
Ask56.95
volume0
Intrest0
Last Price0.17Jan 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest86
Strike
260
260
Last Price80.95Jan 07, 2025
Change
00%
Bid58.25
Ask62
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid64.2
Ask66.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid69.2
Ask71.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid74.2
Ask77.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid79.2
Ask81.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid84.2
Ask87.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid89.2
Ask91.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid94.2
Ask96.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid99.2
Ask101.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid103.35
Ask106.95
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved