$82.49
1.041.28%
近くで: -
$82.49
00.00%
時間外: 4:00 PM EDT
Comments
Loading...
RadNet (NASDAQ:RDNT) 株価情報, オプションチェーン
オプションチェーンは、RadNetの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、RadNetの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price66.2Nov 11, 2024
Change
00%
Bid55.9
Ask59.7
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid51.2
Ask54.9
volume0
Intrest0
Strike
30
30
Last Price0.8Apr 29, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Last Price-
Change
-
Bid46.1
Ask49.9
volume0
Intrest0
Strike
35
35
Last Price0.1Oct 28, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest23
Last Price42Nov 25, 2024
Change
00%
Bid41
Ask44.9
volume0
Intrest14
Strike
40
40
Last Price0.51Sep 10, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest40
Last Price36.15Nov 20, 2024
Change
00%
Bid36
Ask40
volume0
Intrest23
Strike
45
45
Last Price1.06Aug 09, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest13
Last Price32.5Nov 21, 2024
Change
00%
Bid31.2
Ask34.8
volume0
Intrest11
Strike
50
50
Last Price0.12Nov 14, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest44
Last Price26.04Nov 20, 2024
Change
00%
Bid26.7
Ask29.4
volume0
Intrest42
Strike
55
55
Last Price0.15Nov 15, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest99
Last Price27.6Nov 11, 2024
Change
00%
Bid21.8
Ask25
volume0
Intrest47
Strike
60
60
Last Price0.1Nov 27, 2024
Change
0.1254.55%
Bid0.05
Ask2.2
volume1
Intrest142
Last Price14.6Nov 18, 2024
Change
00%
Bid16.5
Ask20
volume0
Intrest95
Strike
65
65
Last Price0.5Nov 18, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest419
Last Price9Nov 19, 2024
Change
00%
Bid11.9
Ask15.2
volume0
Intrest180
Strike
70
70
Last Price0.35Nov 25, 2024
Change
00%
Bid0.1
Ask2.3
volume0
Intrest142
Last Price6.4Nov 19, 2024
Change
00%
Bid7.6
Ask10.1
volume0
Intrest233
Strike
75
75
Last Price0.5Nov 27, 2024
Change
0.3541.18%
Bid0.2
Ask0.7
volume23
Intrest502
Last Price4.75Nov 27, 2024
Change
1.2535.71%
Bid3.9
Ask4.6
volume37
Intrest174
Strike
80
80
Last Price1.55Nov 27, 2024
Change
0.5526.19%
Bid1.3
Ask1.9
volume7
Intrest97
Last Price2Nov 27, 2024
Change
0.4629.87%
Bid1.7
Ask2.2
volume15
Intrest397
Strike
85
85
Last Price4.1Nov 27, 2024
Change
1.324.07%
Bid3.7
Ask4.9
volume23
Intrest43
Last Price0.75Nov 27, 2024
Change
0.115.38%
Bid0.5
Ask1.2
volume8
Intrest390
Strike
90
90
Last Price9.5Nov 26, 2024
Change
00%
Bid6.7
Ask8.8
volume0
Intrest77
Last Price0.3Nov 27, 2024
Change
00%
Bid-
Ask0.7
volume4
Intrest46
Strike
95
95
Last Price10.5Nov 11, 2024
Change
00%
Bid11
Ask13.6
volume0
Intrest7
Last Price1.2Nov 11, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest18
Strike
100
100
Last Price15.5Nov 12, 2024
Change
00%
Bid16.1
Ask18.6
volume0
Intrest0
Last Price0.37Nov 13, 2024
Change
00%
Bid-
Ask2
volume0
Intrest5
Strike
105
105
Last Price-
Change
-
Bid20.6
Ask24.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid25.8
Ask28.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid30.5
Ask34.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid35.3
Ask39.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid40.4
Ask44.2
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved