Comments
Loading...
RadNet (NASDAQ:RDNT) 株価情報, オプションチェーン
オプションチェーンは、RadNetの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、RadNetの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid23.3
Ask25.8
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid18.5
Ask20.8
volume0
Intrest0
Strike
45
45
Last Price0.29Jan 22, 2025
Change
0.0923.68%
Bid-
Ask0.35
volume1
Intrest3
Last Price-
Change
-
Bid14.1
Ask16.3
volume0
Intrest0
Strike
50
50
Last Price0.05Jan 14, 2025
Change
00%
Bid0.05
Ask0.7
volume0
Intrest1
Last Price7.99Jan 22, 2025
Change
1.3921.06%
Bid9.1
Ask10.8
volume1
Intrest2
Strike
55
55
Last Price0.3Jan 22, 2025
Change
0.6568.42%
Bid0.2
Ask0.55
volume10
Intrest122
Last Price6Jan 22, 2025
Change
3.75166.67%
Bid5.6
Ask6.5
volume342
Intrest331
Strike
60
60
Last Price1Jan 22, 2025
Change
1.2555.56%
Bid0.85
Ask1.2
volume1662
Intrest1656
Last Price2.7Jan 22, 2025
Change
1.83210.34%
Bid2.6
Ask2.75
volume405
Intrest1075
Strike
65
65
Last Price3.03Jan 22, 2025
Change
3.2151.44%
Bid2.75
Ask3.1
volume88
Intrest117
Last Price1.05Jan 22, 2025
Change
0.82356.52%
Bid0.55
Ask1.05
volume171
Intrest107
Strike
70
70
Last Price7.2Jan 22, 2025
Change
3.230.77%
Bid5.6
Ask7.7
volume1
Intrest37
Last Price0.36Jan 22, 2025
Change
0.2125%
Bid0.3
Ask0.4
volume53
Intrest1654
Strike
75
75
Last Price13.9Jan 17, 2025
Change
00%
Bid9.7
Ask11
volume0
Intrest0
Last Price0.15Jan 15, 2025
Change
00%
Bid0.1
Ask0.7
volume0
Intrest106
Strike
80
80
Last Price-
Change
-
Bid14.4
Ask16.4
volume0
Intrest0
Last Price0.05Jan 22, 2025
Change
0.3386.84%
Bid-
Ask0.2
volume2
Intrest3
Strike
85
85
Last Price-
Change
-
Bid19.6
Ask21.3
volume0
Intrest0
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest45
Strike
90
90
Last Price-
Change
-
Bid24.1
Ask26.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid28.8
Ask32.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid33.7
Ask36.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid38.6
Ask42.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid43.7
Ask47.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid48.6
Ask51.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved