$13.49
-0.29-2.10%
近くで: -
$13.66
0.171.26%
時間外: 7:55 PM EDT
Comments
Loading...
Redwire (NYSE:RDW) 株価情報, オプションチェーン
オプションチェーンは、Redwireの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Redwireの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price2.35Apr 30, 2024
Change
00%
Bid11.6
Ask13.8
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.13Mar 21, 2024
Change
00%
Bid11.9
Ask13.7
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask12.9
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.88Oct 14, 2024
Change
00%
Bid11.1
Ask12
volume0
Intrest193
Strike
2
2
Last Price0.1Apr 22, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest24
Last Price-
Change
-
Bid10.5
Ask11.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.04Jun 10, 2024
Change
00%
Bid10.1
Ask10.9
volume0
Intrest34
Strike
3
3
Last Price0.03Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Last Price5.16Nov 07, 2024
Change
00%
Bid9.7
Ask10.4
volume0
Intrest2
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.9Nov 27, 2024
Change
0.33.49%
Bid9.4
Ask9.7
volume20
Intrest84
Strike
4
4
Last Price0.15Jul 24, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest157
Last Price4.4Oct 22, 2024
Change
00%
Bid8.6
Ask9.2
volume0
Intrest25
Strike
4.5
4.5
Last Price0.14Oct 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price8.8Nov 25, 2024
Change
00%
Bid8.1
Ask9
volume0
Intrest224
Strike
5
5
Last Price0.09Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Last Price8.32Nov 25, 2024
Change
00%
Bid7.5
Ask9
volume0
Intrest18
Strike
5.5
5.5
Last Price0.25Oct 07, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Last Price4.4Nov 14, 2024
Change
00%
Bid7.1
Ask8
volume0
Intrest27
Strike
6
6
Last Price0.04Nov 22, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest105
Last Price6.1Nov 22, 2024
Change
00%
Bid6.4
Ask6.7
volume0
Intrest104
Strike
7
7
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest186
Last Price5.1Nov 27, 2024
Change
00%
Bid5.4
Ask5.7
volume10
Intrest222
Strike
8
8
Last Price0.09Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest99
Last Price4.2Nov 27, 2024
Change
119.23%
Bid4.4
Ask4.8
volume1
Intrest156
Strike
9
9
Last Price0.1Nov 22, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest64
Last Price3.5Nov 27, 2024
Change
0.37.89%
Bid3.4
Ask4.1
volume30
Intrest952
Strike
10
10
Last Price0.1Nov 27, 2024
Change
00%
Bid0.1
Ask0.25
volume1
Intrest95
Last Price2.3Nov 27, 2024
Change
0.5519.3%
Bid2.35
Ask3.1
volume9
Intrest1590
Strike
11
11
Last Price0.3Nov 27, 2024
Change
00%
Bid0.15
Ask0.45
volume12
Intrest93
Last Price1.75Nov 27, 2024
Change
136.36%
Bid1.8
Ask2.5
volume5
Intrest273
Strike
12
12
Last Price0.57Nov 27, 2024
Change
0.0714%
Bid-
Ask0.75
volume30
Intrest44
Last Price1.2Nov 27, 2024
Change
0.529.41%
Bid1.3
Ask1.7
volume41
Intrest1303
Strike
13
13
Last Price1.15Nov 27, 2024
Change
0.221.05%
Bid0.05
Ask1.2
volume6
Intrest14
Last Price1Nov 27, 2024
Change
0.1412.28%
Bid0.8
Ask1.35
volume42
Intrest244
Strike
14
14
Last Price1.5Nov 27, 2024
Change
0.3732.74%
Bid1.2
Ask1.7
volume5
Intrest11
Last Price0.75Nov 27, 2024
Change
0.2525%
Bid0.6
Ask0.8
volume53
Intrest1167
Strike
15
15
Last Price2.24Nov 27, 2024
Change
0.7124.07%
Bid1.95
Ask2.4
volume3
Intrest1
Last Price0.5Nov 27, 2024
Change
0.0511.11%
Bid0.4
Ask0.55
volume8
Intrest102
Strike
16
16
Last Price-
Change
-
Bid2.55
Ask3.8
volume0
Intrest0
Last Price0.35Nov 27, 2024
Change
0.4556.25%
Bid-
Ask0.6
volume2
Intrest31
Strike
17
17
Last Price-
Change
-
Bid3.5
Ask5
volume0
Intrest0
Last Price0.35Nov 26, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest3
Strike
18
18
Last Price-
Change
-
Bid3.4
Ask5.9
volume0
Intrest0
Last Price0.15Nov 27, 2024
Change
0.140%
Bid-
Ask1.35
volume1
Intrest10
Strike
19
19
Last Price-
Change
-
Bid5.2
Ask5.9
volume0
Intrest0
Last Price0.2Nov 26, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest13
Strike
20
20
Last Price-
Change
-
Bid6.3
Ask6.9
volume0
Intrest0
Last Price0.1Nov 27, 2024
Change
-
Bid-
Ask1.25
volume1
Intrest0
Strike
21
21
Last Price-
Change
-
Bid7.1
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid8
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid8.2
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid9.3
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid11
Ask11.8
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved