$12.06
近くで: Mar 7, 7:53 PM EDT
$11.97
-0.09-0.73%
時間外: Mar 7, 7:53 PM EDT
Comments
Loading...
Redwire (NYSE:RDW) 株価情報, オプションチェーン
オプションチェーンは、Redwireの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Redwireの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid6.8
Ask8.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask7.3
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.4Mar 04, 2025
Change
00%
Bid4.8
Ask5.9
volume0
Intrest0
Strike
7
7
Last Price0.05Mar 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid3.8
Ask5.3
volume0
Intrest0
Strike
8
8
Last Price0.1Mar 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest4
Last Price3.31Mar 07, 2025
Change
00%
Bid3.1
Ask3.4
volume0
Intrest7
Strike
9
9
Last Price0.17Mar 07, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest113
Last Price2.4Mar 07, 2025
Change
00%
Bid0.45
Ask2.6
volume0
Intrest29
Strike
10
10
Last Price0.35Mar 07, 2025
Change
00%
Bid0.3
Ask0.45
volume0
Intrest138
Last Price1.65Mar 07, 2025
Change
00%
Bid1.15
Ask1.9
volume0
Intrest30
Strike
11
11
Last Price0.7Mar 07, 2025
Change
00%
Bid0.7
Ask0.8
volume0
Intrest170
Last Price1.25Mar 07, 2025
Change
00%
Bid1.25
Ask1.4
volume0
Intrest48
Strike
12
12
Last Price1.27Mar 07, 2025
Change
00%
Bid1.2
Ask1.3
volume0
Intrest138
Last Price0.95Mar 07, 2025
Change
00%
Bid0.9
Ask1
volume0
Intrest348
Strike
13
13
Last Price1.82Mar 07, 2025
Change
00%
Bid1.8
Ask2.1
volume0
Intrest168
Last Price0.65Mar 07, 2025
Change
00%
Bid0.6
Ask0.75
volume0
Intrest179
Strike
14
14
Last Price2.55Mar 07, 2025
Change
00%
Bid2.5
Ask2.7
volume0
Intrest79
Last Price0.5Mar 07, 2025
Change
00%
Bid0.45
Ask0.75
volume0
Intrest404
Strike
15
15
Last Price3.39Mar 07, 2025
Change
00%
Bid3.3
Ask3.6
volume0
Intrest465
Last Price0.27Mar 07, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest103
Strike
16
16
Last Price4.19Mar 07, 2025
Change
00%
Bid4.2
Ask4.7
volume0
Intrest104
Last Price0.35Mar 07, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest3356
Strike
17
17
Last Price3.71Mar 05, 2025
Change
00%
Bid5.1
Ask5.3
volume0
Intrest64
Last Price0.22Mar 07, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest186
Strike
18
18
Last Price4.9Mar 05, 2025
Change
00%
Bid6
Ask6.3
volume0
Intrest98
Last Price0.22Mar 06, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest394
Strike
19
19
Last Price7.32Mar 07, 2025
Change
00%
Bid5.3
Ask7.2
volume0
Intrest901
Last Price0.15Mar 07, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest1640
Strike
20
20
Last Price8.28Mar 07, 2025
Change
00%
Bid7.9
Ask8.2
volume0
Intrest321
Last Price0.06Mar 07, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest1098
Strike
21
21
Last Price9.28Mar 07, 2025
Change
00%
Bid8.9
Ask9.7
volume0
Intrest274
Last Price0.1Mar 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest312
Strike
22
22
Last Price9.99Mar 07, 2025
Change
00%
Bid9.8
Ask10.2
volume0
Intrest117
Last Price0.16Mar 05, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest218
Strike
23
23
Last Price11.5Mar 07, 2025
Change
00%
Bid10.8
Ask13
volume0
Intrest271
Last Price0.05Mar 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest588
Strike
24
24
Last Price10.4Mar 05, 2025
Change
00%
Bid11.6
Ask12.4
volume0
Intrest55
Last Price0.16Mar 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest564
Strike
25
25
Last Price13.6Mar 04, 2025
Change
00%
Bid12.6
Ask13.4
volume0
Intrest58
Last Price0.15Mar 06, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest231
Strike
26
26
Last Price11.98Feb 25, 2025
Change
00%
Bid13.6
Ask14.4
volume0
Intrest17
Last Price0.1Mar 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest340
Strike
27
27
Last Price7.65Feb 20, 2025
Change
00%
Bid14.7
Ask15.4
volume0
Intrest24
Last Price0.08Mar 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest337
Strike
28
28
Last Price8.9Feb 20, 2025
Change
00%
Bid15.7
Ask16.4
volume0
Intrest17
Last Price0.38Mar 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Strike
29
29
Last Price6Feb 13, 2025
Change
00%
Bid16.7
Ask17.3
volume0
Intrest2
Last Price0.03Mar 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1367
Strike
30
30
Last Price7Feb 14, 2025
Change
00%
Bid17.8
Ask18.3
volume0
Intrest6
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest88
Strike
31
31
Last Price11Jan 23, 2025
Change
00%
Bid18.6
Ask19.4
volume0
Intrest2
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
32
32
Last Price10Feb 11, 2025
Change
00%
Bid19.7
Ask20.5
volume0
Intrest12
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
33
33
Last Price-
Change
-
Bid20.6
Ask21.5
volume0
Intrest0
Last Price0.3Feb 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
34
34
Last Price-
Change
-
Bid21.7
Ask22.4
volume0
Intrest0
Last Price0.2Feb 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest54
Strike
35
35
Last Price-
Change
-
Bid22.6
Ask23.4
volume0
Intrest0
Last Price0.24Feb 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest43
Strike
36
36
Last Price-
Change
-
Bid21.9
Ask24.4
volume0
Intrest0
Last Price0.15Feb 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
37
37
Last Price15.6Jan 29, 2025
Change
00%
Bid24.6
Ask25.4
volume0
Intrest1
Last Price0.15Feb 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
38
38
Last Price-
Change
-
Bid25.5
Ask26.4
volume0
Intrest0
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Strike
39
39
Last Price-
Change
-
Bid26.5
Ask27.4
volume0
Intrest0
Last Price0.05Mar 05, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest51
Strike
40
40
Last Price-
Change
-
Bid26.2
Ask28.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved