Redwire Options
View Redwire (RDW) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price4.9Oct 15, 2026
Bid4.7
Ask5.2
volume7
Intrest9
Last Price0.03Oct 08, 2026
Bid-
Ask0.05
volume0
Intrest2
Last Price3.74Oct 15, 2026
Bid3.5
Ask4.5
volume9
Intrest19
Last Price0.01Sep 24, 2026
Bid-
Ask0.05
volume0
Intrest173
Last Price3.2Oct 15, 2026
Bid3.1
Ask3.7
volume9
Intrest9
Last Price0.02Oct 15, 2026
Bid-
Ask0.25
volume2
Intrest8
Last Price2.9Oct 15, 2026
Bid2.7
Ask3.3
volume9
Intrest16
Last Price0.04Oct 15, 2026
Bid-
Ask0.25
volume2
Intrest13
Last Price2.16Oct 15, 2026
Bid2
Ask2.7
volume8
Intrest13
Last Price-
Bid-
Ask0.7
volume0
Intrest0
Last Price1.7Oct 15, 2026
Bid1.45
Ask2.5
volume1
Intrest6
Last Price0.04Oct 15, 2026
Bid-
Ask0.05
volume2
Intrest76
Last Price1.45Oct 14, 2026
Bid1.05
Ask2.05
volume0
Intrest3
Last Price0.1Oct 15, 2026
Bid-
Ask0.1
volume1
Intrest10
Last Price0.81Oct 15, 2026
Bid0.6
Ask1.2
volume125
Intrest34
Last Price0.03Oct 15, 2026
Bid-
Ask0.05
volume795
Intrest4266
Last Price0.6Oct 15, 2026
Bid0.2
Ask0.55
volume229
Intrest144
Last Price0.1Oct 15, 2026
Bid-
Ask0.05
volume75
Intrest15673
Last Price0.15Oct 15, 2026
Bid0.05
Ask0.15
volume223
Intrest294
Last Price0.22Oct 15, 2026
Bid0.1
Ask0.25
volume405
Intrest5385
Last Price0.05Oct 15, 2026
Bid-
Ask0.15
volume59
Intrest1057
Last Price0.57Oct 15, 2026
Bid0.4
Ask0.7
volume35
Intrest788
Last Price0.02Oct 15, 2026
Bid-
Ask0.05
volume50
Intrest2152
Last Price1.05Oct 15, 2026
Bid0.8
Ask1.45
volume63
Intrest1240
Last Price0.03Oct 15, 2026
Bid-
Ask0.05
volume2
Intrest283
Last Price1.95Oct 15, 2026
Bid1.45
Ask1.95
volume349
Intrest667
Last Price0.01Oct 15, 2026
Bid-
Ask0.05
volume9
Intrest2980
Last Price2.43Oct 15, 2026
Bid1.95
Ask2.6
volume47
Intrest1334
Last Price0.03Oct 15, 2026
Bid-
Ask0.05
volume5
Intrest846
Last Price2.73Oct 14, 2026
Bid2.3
Ask3.8
volume0
Intrest73
Last Price0.05Oct 15, 2026
Bid-
Ask0.05
volume4
Intrest6843
Last Price3.42Oct 15, 2026
Bid2.8
Ask3.9
volume3
Intrest63
Last Price0.03Oct 14, 2026
Bid-
Ask0.25
volume0
Intrest1078
Last Price3.5Oct 13, 2026
Bid3.1
Ask5.1
volume0
Intrest16
Last Price0.03Oct 15, 2026
Bid-
Ask0.05
volume5
Intrest2099
Last Price4.4Oct 14, 2026
Bid3.8
Ask5.2
volume0
Intrest56
Last Price0.03Oct 15, 2026
Bid-
Ask0.05
volume11
Intrest208
Last Price4.04Oct 12, 2026
Bid4.1
Ask6.2
volume0
Intrest0
Last Price0.05Oct 15, 2026
Bid-
Ask0.05
volume18
Intrest6524
Last Price5.89Oct 15, 2026
Bid4.8
Ask5.9
volume1
Intrest0
Last Price0.05Oct 02, 2026
Bid-
Ask0.05
volume0
Intrest93
Last Price6.04Oct 15, 2026
Bid5.3
Ask6.3
volume3
Intrest0
Last Price0.05Oct 15, 2026
Bid-
Ask0.05
volume1
Intrest1988
Last Price6.47Oct 15, 2026
Bid5.6
Ask6.8
volume12
Intrest2
Last Price0.1Sep 28, 2026
Bid-
Ask0.05
volume0
Intrest10
Last Price7.4Oct 15, 2026
Bid5.8
Ask7.3
volume13
Intrest9
Last Price0.03Oct 15, 2026
Bid-
Ask0.05
volume4
Intrest631
Last Price7.53Oct 15, 2026
Bid6.8
Ask7.7
volume19
Intrest3
Last Price0.03Oct 13, 2026
Bid-
Ask0.05
volume0
Intrest3
Last Price7.98Oct 15, 2026
Bid7.2
Ask8.5
volume20
Intrest1
Last Price0.07Oct 15, 2026
Bid-
Ask0.05
volume1
Intrest211
Last Price8.52Oct 15, 2026
Bid7.8
Ask8.9
volume3
Intrest1
Last Price0.03Oct 15, 2026
Bid-
Ask0.05
volume1
Intrest131
Last Price9.45Oct 15, 2026
Bid8.6
Ask9.8
volume5
Intrest2
Last Price0.02Oct 14, 2026
Bid-
Ask0.05
volume0
Intrest42
Last Price10.5Oct 14, 2026
Bid9.8
Ask10.9
volume0
Intrest1
