$10.11
0.282.85%
近くで: -
$9.83
-0.28-2.74%
時間外: Apr 17, 4:10 PM EDT
Comments
Loading...
Redwire (NYSE:RDW) 株価情報, オプションチェーン
オプションチェーンは、Redwireの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Redwireの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price24.81Feb 13, 2025
Change
00%
Bid8.9
Ask9.4
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price10.8Dec 17, 2024
Change
00%
Bid8
Ask8.5
volume0
Intrest2
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.3Apr 11, 2025
Change
00%
Bid7
Ask7.5
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.41Apr 01, 2025
Change
00%
Bid6
Ask6.9
volume0
Intrest11
Strike
4
4
Last Price0.1Apr 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest105
Last Price3.71Apr 03, 2025
Change
00%
Bid4.9
Ask5.5
volume0
Intrest18
Strike
5
5
Last Price0.14Apr 08, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest63
Last Price4.14Apr 17, 2025
Change
0.348.95%
Bid4
Ask4.3
volume24
Intrest87
Strike
6
6
Last Price0.2Apr 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Last Price2.8Apr 16, 2025
Change
00%
Bid2.65
Ask3.7
volume0
Intrest31
Strike
7
7
Last Price0.23Apr 16, 2025
Change
00%
Bid0.1
Ask0.3
volume0
Intrest606
Last Price2.5Apr 17, 2025
Change
0.419.05%
Bid2.35
Ask2.7
volume4
Intrest151
Strike
8
8
Last Price0.41Apr 17, 2025
Change
0.048.89%
Bid0.4
Ask0.45
volume82
Intrest111
Last Price1.7Apr 17, 2025
Change
0.213.33%
Bid1.7
Ask1.95
volume5
Intrest184
Strike
9
9
Last Price0.79Apr 17, 2025
Change
0.1616.84%
Bid0.6
Ask0.8
volume2
Intrest285
Last Price1.21Apr 17, 2025
Change
0.1110%
Bid1.2
Ask1.4
volume39
Intrest855
Strike
10
10
Last Price1.23Apr 17, 2025
Change
0.213.99%
Bid1.1
Ask1.25
volume21
Intrest357
Last Price0.85Apr 17, 2025
Change
0.1521.43%
Bid0.8
Ask1.05
volume18
Intrest260
Strike
11
11
Last Price1.81Apr 15, 2025
Change
00%
Bid1.7
Ask1.9
volume0
Intrest52
Last Price0.55Apr 17, 2025
Change
0.0510%
Bid0.2
Ask0.65
volume66
Intrest631
Strike
12
12
Last Price2.51Apr 17, 2025
Change
1.5438.02%
Bid2.25
Ask2.6
volume5
Intrest121
Last Price0.4Apr 17, 2025
Change
0.133.33%
Bid0.3
Ask0.45
volume2
Intrest205
Strike
13
13
Last Price3.2Apr 17, 2025
Change
0.717.95%
Bid3
Ask3.6
volume4
Intrest75
Last Price0.31Apr 15, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest314
Strike
14
14
Last Price4.54Apr 15, 2025
Change
00%
Bid3.9
Ask4.3
volume0
Intrest50
Last Price0.2Apr 17, 2025
Change
0.0533.33%
Bid0.15
Ask0.25
volume112
Intrest917
Strike
15
15
Last Price5.41Apr 16, 2025
Change
00%
Bid5
Ask5.2
volume0
Intrest37
Last Price0.14Apr 16, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest286
Strike
16
16
Last Price5.3Mar 20, 2025
Change
00%
Bid5.8
Ask6.2
volume0
Intrest68
Last Price0.1Apr 17, 2025
Change
00%
Bid0.05
Ask0.15
volume103
Intrest207
Strike
17
17
Last Price9.42Apr 07, 2025
Change
00%
Bid6.8
Ask7.3
volume0
Intrest6
Last Price0.06Apr 15, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest392
Strike
18
18
Last Price8.98Apr 11, 2025
Change
00%
Bid7.6
Ask8.5
volume0
Intrest11
Last Price0.18Apr 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest246
Strike
19
19
Last Price11.75Apr 07, 2025
Change
00%
Bid8.6
Ask9.2
volume0
Intrest2
Last Price0.1Apr 16, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest780
Strike
20
20
Last Price10.5Apr 14, 2025
Change
00%
Bid9.6
Ask10.4
volume0
Intrest31
Last Price0.18Apr 11, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1298
Strike
21
21
Last Price11.87Apr 11, 2025
Change
00%
Bid10.7
Ask11.2
volume0
Intrest183
Last Price0.06Apr 08, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest158
Strike
22
22
Last Price12.92Apr 11, 2025
Change
00%
Bid11.8
Ask12.2
volume0
Intrest14
Last Price0.08Apr 15, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest236
Strike
23
23
Last Price13.05Mar 12, 2025
Change
00%
Bid12.8
Ask13.3
volume0
Intrest190
Last Price0.1Mar 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest67
Strike
24
24
Last Price16.1Apr 07, 2025
Change
00%
Bid13.6
Ask14.5
volume0
Intrest2
Last Price0.05Apr 10, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest2307
Strike
25
25
Last Price15.9Mar 28, 2025
Change
00%
Bid14.6
Ask15.2
volume0
Intrest147
Last Price0.06Apr 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest40
Strike
26
26
Last Price14.79Mar 04, 2025
Change
00%
Bid15.7
Ask16.3
volume0
Intrest0
Last Price0.35Mar 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Strike
27
27
Last Price-
Change
-
Bid16.8
Ask17.5
volume0
Intrest0
Last Price0.45Feb 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest129
Strike
28
28
Last Price9.4Jan 23, 2025
Change
00%
Bid17.1
Ask18.7
volume0
Intrest0
Last Price0.03Apr 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest31
Strike
29
29
Last Price-
Change
-
Bid18.6
Ask19.4
volume0
Intrest0
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest198
Strike
30
30
Last Price11.7Feb 20, 2025
Change
00%
Bid18.5
Ask21.6
volume0
Intrest0
Last Price0.25Mar 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
31
31
Last Price11.7Jan 23, 2025
Change
00%
Bid20.7
Ask21.5
volume0
Intrest0
Last Price2.7Feb 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest32
Strike
32
32
Last Price11.7Jan 27, 2025
Change
00%
Bid21.6
Ask22.5
volume0
Intrest0
Last Price2.55Feb 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
33
33
Last Price-
Change
-
Bid22.6
Ask23
volume0
Intrest0
Last Price0.05Mar 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest12
Strike
34
34
Last Price14.6Jan 22, 2025
Change
00%
Bid23.7
Ask24
volume0
Intrest0
Last Price0.29Mar 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest80
Strike
35
35
Last Price-
Change
-
Bid24.6
Ask25.8
volume0
Intrest0
Last Price0.22Feb 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Strike
36
36
Last Price-
Change
-
Bid25.5
Ask26.5
volume0
Intrest0
Last Price1.4Feb 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
37
37
Last Price-
Change
-
Bid26.6
Ask27.4
volume0
Intrest0
Last Price0.02Apr 17, 2025
Change
0.4395.56%
Bid-
Ask0.4
volume9
Intrest44
Strike
38
38
Last Price-
Change
-
Bid27.6
Ask28.4
volume0
Intrest0
Last Price0.51Feb 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
39
39
Last Price-
Change
-
Bid28.6
Ask29.3
volume0
Intrest0
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest28
Strike
40
40
Last Price15.57Feb 13, 2025
Change
00%
Bid29.6
Ask30.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved