$23.92
1.155.05%
近くで: -
$24.37
0.451.90%
時間外: 5:18 PM EDT
Comments
Loading...
Redwire (NYSE:RDW) 株価情報, オプションチェーン
オプションチェーンは、Redwireの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Redwireの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price5.47Sep 17, 2024
Change
00%
Bid21.6
Ask24.8
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price5.2Sep 27, 2024
Change
00%
Bid20.5
Ask23.8
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price11.3Dec 06, 2024
Change
00%
Bid20.4
Ask23.3
volume0
Intrest8
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.4Nov 11, 2024
Change
00%
Bid19.4
Ask21.8
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price12Dec 27, 2024
Change
00%
Bid18.4
Ask21.3
volume0
Intrest4
Strike
5
5
Last Price0.04Jan 22, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest185
Last Price17Jan 27, 2025
Change
00%
Bid16.9
Ask18
volume0
Intrest28
Strike
6
6
Last Price0.04Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest40
Last Price17.22Jan 31, 2025
Change
2.4216.35%
Bid16.4
Ask17.1
volume13
Intrest95
Strike
7
7
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest27
Last Price15.8Jan 31, 2025
Change
1.812.86%
Bid15.7
Ask16.1
volume1
Intrest189
Strike
8
8
Last Price0.12Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest71
Last Price15.17Jan 31, 2025
Change
3.3228.02%
Bid14.3
Ask15.2
volume5
Intrest58
Strike
9
9
Last Price0.15Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest586
Last Price10.5Jan 21, 2025
Change
00%
Bid13.1
Ask16.2
volume0
Intrest61
Strike
10
10
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Last Price10.65Jan 24, 2025
Change
00%
Bid12.4
Ask14.6
volume0
Intrest9
Strike
11
11
Last Price0.24Jan 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Last Price9.9Jan 30, 2025
Change
00%
Bid11.6
Ask12
volume0
Intrest210
Strike
12
12
Last Price0.03Jan 31, 2025
Change
0.0350%
Bid-
Ask0.05
volume10
Intrest390
Last Price9.1Jan 30, 2025
Change
00%
Bid10.7
Ask11
volume0
Intrest331
Strike
13
13
Last Price0.05Jan 31, 2025
Change
0.0337.5%
Bid-
Ask0.05
volume1
Intrest64
Last Price8.5Jan 27, 2025
Change
00%
Bid9.6
Ask11.7
volume0
Intrest49
Strike
14
14
Last Price0.05Jan 31, 2025
Change
0.2683.87%
Bid-
Ask0.05
volume1
Intrest72
Last Price10.95Jan 31, 2025
Change
2.5530.36%
Bid8.7
Ask9.1
volume41
Intrest283
Strike
15
15
Last Price0.03Jan 31, 2025
Change
0.0240%
Bid-
Ask0.4
volume21
Intrest113
Last Price8.5Jan 31, 2025
Change
2.234.92%
Bid7.7
Ask8.1
volume14
Intrest596
Strike
16
16
Last Price0.16Jan 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest190
Last Price8.1Jan 31, 2025
Change
2.6949.72%
Bid6.8
Ask7.1
volume38
Intrest394
Strike
17
17
Last Price0.15Jan 31, 2025
Change
0.0525%
Bid0.1
Ask0.2
volume8
Intrest79
Last Price6.5Jan 31, 2025
Change
2.147.73%
Bid5.9
Ask6.2
volume21
Intrest6923
Strike
18
18
Last Price0.15Jan 31, 2025
Change
0.257.14%
Bid0.1
Ask0.25
volume91
Intrest527
Last Price5.5Jan 31, 2025
Change
1.1125.28%
Bid5
Ask5.4
volume21
Intrest2481
Strike
19
19
Last Price0.35Jan 31, 2025
Change
0.3550%
Bid0.3
Ask0.45
volume31
Intrest107
Last Price5.13Jan 31, 2025
Change
1.7350.88%
Bid4.2
Ask4.6
volume642
Intrest1049
Strike
20
20
Last Price0.6Jan 31, 2025
Change
0.3436.17%
Bid0.55
Ask0.7
volume266
Intrest154
Last Price4.41Jan 31, 2025
Change
1.6157.5%
Bid3.6
Ask3.9
volume24
Intrest280
Strike
21
21
Last Price0.5Jan 31, 2025
Change
0.9565.52%
Bid0.8
Ask0.95
volume112
Intrest483
Last Price3.1Jan 31, 2025
Change
0.729.17%
Bid3
Ask4.9
volume159
Intrest1453
Strike
22
22
Last Price1.34Jan 31, 2025
Change
0.5629.47%
Bid1.25
Ask1.4
volume123
Intrest131
Last Price2.8Jan 31, 2025
Change
155.56%
Bid2.5
Ask2.7
volume128
Intrest728
Strike
23
23
Last Price1.9Jan 31, 2025
Change
0.624%
Bid1
Ask1.9
volume59
Intrest49
Last Price2.3Jan 31, 2025
Change
0.7750.33%
Bid2.05
Ask3.3
volume210
Intrest1784
Strike
24
24
Last Price2.45Jan 31, 2025
Change
0.5518.33%
Bid2.25
Ask2.65
volume33
Intrest8
Last Price1.9Jan 31, 2025
Change
0.758.33%
Bid1.7
Ask2.85
volume595
Intrest1718
Strike
25
25
Last Price3.11Jan 31, 2025
Change
0.6918.16%
Bid1.9
Ask3.1
volume66
Intrest11
Last Price1.5Jan 31, 2025
Change
0.5557.89%
Bid1.35
Ask2
volume230
Intrest263
Strike
26
26
Last Price2.7Jan 31, 2025
Change
0.7521.74%
Bid3.5
Ask3.8
volume34
Intrest5
Last Price1.16Jan 31, 2025
Change
0.4665.71%
Bid1.1
Ask1.3
volume136
Intrest91
Strike
27
27
Last Price3.27Jan 31, 2025
Change
1.1826.52%
Bid4.2
Ask4.6
volume2
Intrest7
Last Price0.95Jan 31, 2025
Change
0.472.73%
Bid0.95
Ask1.1
volume50
Intrest54
Strike
28
28
Last Price3.65Jan 31, 2025
Change
2.6542.06%
Bid5
Ask5.3
volume70
Intrest1
Last Price1.1Jan 31, 2025
Change
0.6120%
Bid0.75
Ask0.9
volume14
Intrest56
Strike
29
29
Last Price4.9Jan 31, 2025
Change
-
Bid5.8
Ask6.2
volume2
Intrest0
Last Price0.7Jan 31, 2025
Change
0.2555.56%
Bid0.6
Ask0.75
volume327
Intrest120
Strike
30
30
Last Price5.6Jan 31, 2025
Change
2.329.11%
Bid6.6
Ask7.1
volume15
Intrest1
Last Price0.75Jan 31, 2025
Change
0.5200%
Bid0.5
Ask0.65
volume75
Intrest62
Strike
31
31
Last Price-
Change
-
Bid7.4
Ask8.1
volume0
Intrest0
Last Price0.4Jan 31, 2025
Change
0.1990.48%
Bid0.4
Ask0.55
volume4
Intrest5
Strike
32
32
Last Price-
Change
-
Bid8.3
Ask8.9
volume0
Intrest0
Last Price0.75Jan 31, 2025
Change
0.45150%
Bid0.35
Ask0.45
volume2
Intrest10
Strike
33
33
Last Price-
Change
-
Bid9.3
Ask11.1
volume0
Intrest0
Last Price0.4Jan 31, 2025
Change
0.2100%
Bid-
Ask0.4
volume15
Intrest2
Strike
34
34
Last Price-
Change
-
Bid10.3
Ask10.7
volume0
Intrest0
Last Price0.4Jan 31, 2025
Change
0.3300%
Bid0.2
Ask0.35
volume1
Intrest3
Strike
35
35
Last Price-
Change
-
Bid11.1
Ask12.3
volume0
Intrest0
Last Price0.5Jan 31, 2025
Change
0.38316.67%
Bid0.15
Ask0.3
volume11
Intrest2
Strike
36
36
Last Price-
Change
-
Bid11.8
Ask12.7
volume0
Intrest0
Last Price0.25Jan 23, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest5
Strike
37
37
Last Price-
Change
-
Bid12.9
Ask13.7
volume0
Intrest0
Last Price0.3Jan 31, 2025
Change
0.21233.33%
Bid-
Ask0.25
volume14
Intrest19
Strike
38
38
Last Price-
Change
-
Bid13.8
Ask14.7
volume0
Intrest0
Last Price0.24Jan 31, 2025
Change
0.0420%
Bid-
Ask0.25
volume3
Intrest3
Strike
39
39
Last Price-
Change
-
Bid14.8
Ask15.7
volume0
Intrest0
Last Price0.2Jan 31, 2025
Change
-
Bid-
Ask0.2
volume29
Intrest0
Strike
40
40
Last Price-
Change
-
Bid15.7
Ask16.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved