$6.17
0.305.11%
近くで: -
$6.11
-0.06-0.94%
時間外: May 2, 7:30 PM EDT
Comments
Loading...
RealReal (NASDAQ:REAL) 株価情報, オプションチェーン
オプションチェーンは、RealRealの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、RealRealの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid5.5
Ask6.9
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask4.8
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.25Nov 14, 2024
Change
00%
Bid4.1
Ask4.4
volume0
Intrest9
Strike
2
2
Last Price0.13Feb 14, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1836
Last Price4.9Dec 09, 2024
Change
00%
Bid3.6
Ask3.9
volume0
Intrest5
Strike
2.5
2.5
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.1
volume50
Intrest65
Last Price5.3Jan 13, 2025
Change
00%
Bid3.1
Ask3.4
volume0
Intrest18
Strike
3
3
Last Price0.08Mar 06, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest116
Last Price1.75Apr 16, 2025
Change
00%
Bid2.55
Ask2.9
volume0
Intrest8
Strike
3.5
3.5
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest54
Last Price2Apr 24, 2025
Change
00%
Bid2.1
Ask2.4
volume0
Intrest55
Strike
4
4
Last Price0.28Apr 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest64
Last Price1.18Apr 07, 2025
Change
00%
Bid1.7
Ask2.65
volume0
Intrest80
Strike
4.5
4.5
Last Price0.1May 01, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest74
Last Price1.35May 02, 2025
Change
0.1512.5%
Bid0.65
Ask1.95
volume17
Intrest2889
Strike
5
5
Last Price0.21May 02, 2025
Change
0.0416%
Bid0.05
Ask0.35
volume5
Intrest148
Last Price1.1May 02, 2025
Change
0.222.22%
Bid0.95
Ask1.1
volume3392
Intrest1235
Strike
5.5
5.5
Last Price0.3May 02, 2025
Change
0.0514.29%
Bid0.3
Ask0.5
volume3
Intrest372
Last Price0.25May 02, 2025
Change
0.166.67%
Bid0.05
Ask0.3
volume175
Intrest4614
Strike
7.5
7.5
Last Price1.4May 02, 2025
Change
0.422.22%
Bid1.45
Ask2.15
volume3
Intrest162
Last Price0.01May 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2981
Strike
10
10
Last Price4.6Apr 22, 2025
Change
00%
Bid3.7
Ask4
volume0
Intrest584
Last Price0.02May 02, 2025
Change
0.01100%
Bid-
Ask0.05
volume3
Intrest2351
Strike
12.5
12.5
Last Price6.8Mar 04, 2025
Change
00%
Bid6.2
Ask7.2
volume0
Intrest12
Last Price0.05Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest266
Strike
15
15
Last Price9.1Apr 23, 2025
Change
00%
Bid8.7
Ask8.9
volume0
Intrest1
Last Price0.01Apr 08, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest4018
Strike
17.5
17.5
Last Price9.7Feb 11, 2025
Change
00%
Bid11.2
Ask11.5
volume0
Intrest1
Last Price0.01Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
20
20
Last Price13.9Apr 25, 2025
Change
00%
Bid13.7
Ask15
volume0
Intrest1
© 2025 Benzinga | All Rights Reserved