Regency Centers Corp オプションチェーン

REGNASDAQ

Trade with Public

Trade with Public

$71.80

-0.08-0.11%

最終更新: Oct 1, 4:03 PM

$72.00

0.120.17%

概要ニュース業績予想イベント目標株価財務センチメント株主構成配当比較オプション株式レポート

オプション異常なオプション活動

Regency Centers Options

View Regency Centers (REG) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.52

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

40.0115.0

40.0

115.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price38.75May 28, 2026

Change

-

Bid29.8

Ask34

volume0

Intrest0

Strike

40

40

Last Price-

Change

-

Bid-

Ask1.75

volume0

Intrest0

Last Price-

Change

-

Bid25.2

Ask29

volume0

Intrest0

Strike

45

45

Last Price-

Change

-

Bid-

Ask1.75

volume0

Intrest0

Last Price30Jun 10, 2026

Change

-

Bid20.2

Ask24.1

volume0

Intrest0

Strike

50

50

Last Price-

Change

-

Bid-

Ask1.75

volume0

Intrest0

Last Price-

Change

-

Bid15.1

Ask18.9

volume0

Intrest0

Strike

55

55

Last Price0.24Jun 23, 2026

Change

-

Bid-

Ask1.2

volume0

Intrest1

Last Price15.8Sep 04, 2026

Change

-

Bid10.4

Ask14

volume0

Intrest0

Strike

60

60

Last Price0.5Apr 22, 2026

Change

-

Bid-

Ask1.75

volume0

Intrest5

Last Price16.1Jun 11, 2026

Change

-

Bid5.3

Ask9

volume0

Intrest3

Strike

65

65

Last Price-

Change

-

Bid-

Ask1.5

volume0

Intrest4

Last Price3.9Sep 30, 2026

Change

-

Bid1.1

Ask3.7

volume0

Intrest1

Strike

70

70

Last Price0.65Sep 17, 2026

Change

-

Bid0.15

Ask2.15

volume0

Intrest121

Last Price0.75Sep 28, 2026

Change

-

Bid0.1

Ask0.4

volume0

Intrest109

Strike

75

75

Last Price2.96Sep 25, 2026

Change

-

Bid1.7

Ask5.3

volume0

Intrest14

Last Price0.45Sep 28, 2026

Change

-

Bid-

Ask2.15

volume0

Intrest106

Strike

80

80

Last Price4.9Aug 21, 2026

Change

-

Bid6.6

Ask10.3

volume0

Intrest0

Last Price0.35Aug 07, 2026

Change

-

Bid-

Ask0.5

volume0

Intrest27

Strike

85

85

Last Price-

Change

-

Bid11.6

Ask15.3

volume0

Intrest0

Last Price0.05Sep 22, 2026

Change

-

Bid-

Ask1.75

volume0

Intrest19

Strike

90

90

Last Price-

Change

-

Bid16.2

Ask20.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.75

volume0

Intrest0

Strike

95

95

Last Price-

Change

-

Bid21.6

Ask25.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.75

volume0

Intrest0

Strike

100

100

Last Price-

Change

-

Bid26.6

Ask30.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.75

volume0

Intrest0

Strike

105

105

Last Price-

Change

-

Bid31.6

Ask35.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.75

volume0

Intrest0

Strike

110

110

Last Price-

Change

-

Bid36.6

Ask40.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.75

volume0

Intrest0

Strike

115

115

Last Price-

Change

-

Bid41.6

Ask45.3

volume0

Intrest0