Regency Centers Options
View Regency Centers (REG) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price38.75May 28, 2026
Bid31.1
Ask33.9
volume0
Intrest0
Last Price-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Bid26.1
Ask28.4
volume0
Intrest0
Last Price30Jun 10, 2026
Bid21.1
Ask23.4
volume0
Intrest0
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Bid16.2
Ask18.4
volume0
Intrest0
Last Price0.24Jun 23, 2026
Bid-
Ask0.2
volume0
Intrest1
Last Price15.8Sep 04, 2026
Bid11.3
Ask13.4
volume0
Intrest0
Last Price0.5Apr 22, 2026
Bid-
Ask0.75
volume0
Intrest5
Last Price16.1Jun 11, 2026
Bid5.9
Ask8.5
volume0
Intrest3
Last Price-
Bid-
Ask0.75
volume0
Intrest4
Last Price2.5Oct 02, 2026
Bid1.35
Ask4.1
volume1
Intrest1
Last Price0.65Sep 17, 2026
Bid0.15
Ask1.95
volume0
Intrest121
Last Price0.75Sep 28, 2026
Bid0.05
Ask0.35
volume0
Intrest109
Last Price2.96Sep 25, 2026
Bid1.8
Ask4.8
volume0
Intrest14
Last Price0.45Sep 28, 2026
Bid-
Ask0.75
volume0
Intrest106
Last Price4.9Aug 21, 2026
Bid6.7
Ask9.8
volume0
Intrest0
Last Price0.35Aug 07, 2026
Bid-
Ask0.5
volume0
Intrest27
Last Price-
Bid11.7
Ask14
volume0
Intrest0
Last Price0.05Sep 22, 2026
Bid-
Ask0.75
volume0
Intrest19
Last Price-
Bid16.7
Ask18.7
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid21.7
Ask24
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid26.7
Ask29
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid31.4
Ask34
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid36.4
Ask39
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid41.4
Ask44
volume0
Intrest0
