$602.64
2.880.48%
近くで: -
$602.64
0.000.00%
時間外: 4:41 PM EDT
Comments
Loading...
Regeneron Pharmaceuticals (NASDAQ:REGN) 株価情報, オプションチェーン
オプションチェーンは、Regeneron Pharmaceuticalsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Regeneron Pharmaceuticalsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid187
Ask197
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid182
Ask192
volume0
Intrest0
Strike
415
415
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid177
Ask187
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid172
Ask182
volume0
Intrest0
Strike
425
425
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid167.1
Ask177
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid162
Ask172
volume0
Intrest0
Strike
435
435
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid157.1
Ask167
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid152.1
Ask162
volume0
Intrest0
Strike
445
445
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid147.1
Ask157
volume0
Intrest0
Strike
450
450
Last Price4.4Apr 09, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest22
Last Price-
Change
-
Bid142.1
Ask152
volume0
Intrest0
Strike
455
455
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid137.1
Ask147
volume0
Intrest0
Strike
460
460
Last Price2Apr 09, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Last Price-
Change
-
Bid132
Ask142
volume0
Intrest0
Strike
465
465
Last Price6.8Apr 10, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest30
Last Price-
Change
-
Bid127.1
Ask137
volume0
Intrest0
Strike
470
470
Last Price0.3Apr 21, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid122.1
Ask132
volume0
Intrest0
Strike
475
475
Last Price1.47Apr 16, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price78.61Apr 17, 2025
Change
00%
Bid118
Ask127
volume0
Intrest1
Strike
480
480
Last Price3.37Apr 10, 2025
Change
00%
Bid-
Ask3.4
volume0
Intrest13
Last Price77.3Apr 14, 2025
Change
00%
Bid112.1
Ask122
volume0
Intrest0
Strike
485
485
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid107.1
Ask117
volume0
Intrest0
Strike
490
490
Last Price1.05Apr 15, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest28
Last Price-
Change
-
Bid102.1
Ask112
volume0
Intrest0
Strike
495
495
Last Price5.3Apr 11, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid97.6
Ask106.6
volume0
Intrest0
Strike
500
500
Last Price2Apr 17, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest14
Last Price-
Change
-
Bid92.7
Ask102
volume0
Intrest0
Strike
505
505
Last Price10.7Apr 10, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid87.4
Ask97
volume0
Intrest0
Strike
510
510
Last Price1Apr 17, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest106
Last Price-
Change
-
Bid82.7
Ask92
volume0
Intrest0
Strike
515
515
Last Price20Apr 10, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest9
Last Price39.6Apr 09, 2025
Change
00%
Bid78.1
Ask87
volume0
Intrest1
Strike
520
520
Last Price0.15Apr 23, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid72.7
Ask82
volume0
Intrest0
Strike
525
525
Last Price0.1Apr 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest249
Last Price32.4Apr 10, 2025
Change
00%
Bid68
Ask77
volume0
Intrest1
Strike
530
530
Last Price0.05Apr 25, 2025
Change
2.4197.97%
Bid-
Ask4.2
volume1
Intrest51
Last Price32.97Apr 21, 2025
Change
00%
Bid62.9
Ask72
volume0
Intrest1
Strike
535
535
Last Price0.58Apr 22, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest37
Last Price22.78Apr 16, 2025
Change
00%
Bid58.5
Ask67
volume0
Intrest5
Strike
540
540
Last Price2.73Apr 23, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Last Price19.1Apr 17, 2025
Change
00%
Bid53
Ask62
volume0
Intrest3
Strike
545
545
Last Price4.71Apr 21, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest7
Last Price43.72Apr 25, 2025
Change
24.72130.11%
Bid48.5
Ask56.9
volume3
Intrest9
Strike
550
550
Last Price2.4Apr 23, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest24
Last Price47Apr 24, 2025
Change
00%
Bid42.8
Ask52
volume0
Intrest2
Strike
555
555
Last Price5.1Apr 22, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price41.81Apr 25, 2025
Change
13.3146.7%
Bid41.1
Ask49.8
volume1
Intrest2
Strike
557.5
557.5
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price30Apr 25, 2025
Change
11.8628.33%
Bid38
Ask47
volume1
Intrest58
Strike
560
560
Last Price5.7Apr 22, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest13
Last Price30.07Apr 23, 2025
Change
00%
Bid36
Ask44.7
volume0
Intrest4
Strike
562.5
562.5
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price35.66Apr 25, 2025
Change
7.1124.9%
Bid33.5
Ask41.6
volume4
Intrest5
Strike
565
565
Last Price2.7Apr 22, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price13.17Apr 22, 2025
Change
00%
Bid31
Ask39.8
volume0
Intrest6
Strike
567.5
567.5
Last Price13.8Apr 15, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest3
Last Price22.3Apr 25, 2025
Change
16.12260.84%
Bid28.5
Ask37
volume1
Intrest10
Strike
570
570
Last Price1.7Apr 23, 2025
Change
00%
Bid-
Ask2
volume0
Intrest5
Last Price24.16Apr 23, 2025
Change
00%
Bid26
Ask34.8
volume0
Intrest6
Strike
572.5
572.5
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price20Apr 25, 2025
Change
0.31.52%
Bid23.5
Ask32
volume1
Intrest12
Strike
575
575
Last Price0.3Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Last Price13.3Apr 23, 2025
Change
00%
Bid21
Ask29.8
volume0
Intrest4
Strike
577.5
577.5
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price20.3Apr 25, 2025
Change
4.0224.69%
Bid20.1
Ask25.4
volume9
Intrest47
Strike
580
580
Last Price1Apr 24, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest129
Last Price12.6Apr 25, 2025
Change
0.856.32%
Bid13.5
Ask20.1
volume8
Intrest6
Strike
585
585
Last Price7Apr 23, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest31
Last Price11.29Apr 25, 2025
Change
0.292.64%
Bid8.9
Ask15.5
volume39
Intrest41
Strike
590
590
Last Price4.68Apr 25, 2025
Change
0.265.88%
Bid-
Ask1
volume17
Intrest18
Last Price7.95Apr 25, 2025
Change
0.9513.57%
Bid7
Ask10
volume3
Intrest26
Strike
595
595
Last Price5.2Apr 24, 2025
Change
00%
Bid-
Ask4.2
volume0
Intrest4
Last Price3Apr 25, 2025
Change
1.431.82%
Bid-
Ask4.8
volume47
Intrest38
Strike
600
600
Last Price0.59Apr 25, 2025
Change
5.9190.92%
Bid-
Ask4.4
volume3
Intrest6
Last Price0.39Apr 25, 2025
Change
1.1174%
Bid-
Ask2.2
volume13
Intrest14
Strike
605
605
Last Price41.03Apr 21, 2025
Change
00%
Bid0.8
Ask6.3
volume0
Intrest6
Last Price0.1Apr 25, 2025
Change
3.597.22%
Bid-
Ask1.9
volume2
Intrest8
Strike
610
610
Last Price8.2Apr 25, 2025
Change
8.5551.04%
Bid5
Ask11
volume26
Intrest2
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
612.5
612.5
Last Price-
Change
-
Bid7.1
Ask13.8
volume0
Intrest0
Last Price3.24Apr 25, 2025
Change
2.54362.86%
Bid-
Ask4.1
volume1
Intrest4
Strike
615
615
Last Price-
Change
-
Bid10.4
Ask17
volume0
Intrest0
Last Price1Apr 24, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
617.5
617.5
Last Price-
Change
-
Bid12
Ask18.9
volume0
Intrest0
Last Price0.54Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Strike
620
620
Last Price22.85Apr 25, 2025
Change
2.1910.6%
Bid15.4
Ask21.5
volume1
Intrest2
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
622.5
622.5
Last Price-
Change
-
Bid17
Ask24
volume0
Intrest0
Last Price2.25Apr 23, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest8
Strike
625
625
Last Price-
Change
-
Bid20.4
Ask26.5
volume0
Intrest0
Last Price0.3Apr 24, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest6
Strike
630
630
Last Price65.7Apr 21, 2025
Change
00%
Bid23
Ask32
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest1
Strike
635
635
Last Price-
Change
-
Bid28
Ask37.8
volume0
Intrest0
Last Price0.82Apr 24, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest8
Strike
640
640
Last Price89Apr 11, 2025
Change
00%
Bid33
Ask42.8
volume0
Intrest0
Last Price2.55Apr 09, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest39
Strike
645
645
Last Price-
Change
-
Bid38
Ask47.5
volume0
Intrest0
Last Price0.88Apr 24, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest12
Strike
650
650
Last Price42.6Apr 02, 2025
Change
00%
Bid43.4
Ask53
volume0
Intrest0
Last Price1.45Apr 24, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest0
Strike
655
655
Last Price-
Change
-
Bid48
Ask57.5
volume0
Intrest0
Last Price2.93Apr 10, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest28
Strike
660
660
Last Price90Apr 09, 2025
Change
00%
Bid53
Ask62.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
665
665
Last Price123.6Apr 09, 2025
Change
00%
Bid58
Ask67.5
volume0
Intrest0
Last Price12Mar 27, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest2
Strike
670
670
Last Price30.31Mar 19, 2025
Change
00%
Bid63
Ask72.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
675
675
Last Price-
Change
-
Bid68
Ask77.5
volume0
Intrest0
Last Price1.7Apr 09, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest43
Strike
680
680
Last Price133.75Apr 10, 2025
Change
00%
Bid73
Ask82.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
685
685
Last Price138.73Apr 10, 2025
Change
00%
Bid78
Ask87.3
volume0
Intrest0
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest7
Strike
690
690
Last Price141.3Apr 11, 2025
Change
00%
Bid83
Ask92.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
695
695
Last Price-
Change
-
Bid88
Ask97.8
volume0
Intrest0
Last Price2Apr 01, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1
Strike
700
700
Last Price-
Change
-
Bid93
Ask102.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
705
705
Last Price-
Change
-
Bid98
Ask107.4
volume0
Intrest0
Last Price3.35Apr 01, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest7
Strike
710
710
Last Price-
Change
-
Bid103
Ask113
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
715
715
Last Price-
Change
-
Bid108
Ask117.9
volume0
Intrest0
Last Price2.09Apr 10, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest17
Strike
720
720
Last Price120.4Apr 23, 2025
Change
00%
Bid113
Ask122.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
725
725
Last Price-
Change
-
Bid118
Ask127.9
volume0
Intrest0
Last Price1.31Apr 03, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest0
Strike
730
730
Last Price-
Change
-
Bid123
Ask132.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
735
735
Last Price-
Change
-
Bid128
Ask137.9
volume0
Intrest0
Last Price1.09Apr 02, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
740
740
Last Price178.51Apr 21, 2025
Change
00%
Bid133.4
Ask142
volume0
Intrest2
Last Price7Mar 18, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Strike
750
750
Last Price188.65Apr 21, 2025
Change
00%
Bid143.4
Ask153
volume0
Intrest4
Last Price1.51Mar 26, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
760
760
Last Price50.9Mar 10, 2025
Change
00%
Bid153.4
Ask162
volume0
Intrest2
Last Price0.2Apr 25, 2025
Change
-
Bid-
Ask0.4
volume1
Intrest0
Strike
770
770
Last Price208.53Apr 21, 2025
Change
00%
Bid163.4
Ask172
volume0
Intrest0
Last Price0.44Apr 08, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest2
Strike
780
780
Last Price-
Change
-
Bid173.4
Ask182
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
790
790
Last Price-
Change
-
Bid183
Ask192.9
volume0
Intrest0
Last Price2.4Apr 07, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
800
800
Last Price-
Change
-
Bid193
Ask202.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
810
810
Last Price-
Change
-
Bid203
Ask212.9
volume0
Intrest0
Last Price1.65Mar 25, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest12
Strike
820
820
Last Price-
Change
-
Bid213
Ask222.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
830
830
Last Price-
Change
-
Bid223
Ask232.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
840
840
Last Price-
Change
-
Bid233
Ask242.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
850
850
Last Price-
Change
-
Bid243
Ask252.9
volume0
Intrest0
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Strike
860
860
Last Price-
Change
-
Bid253
Ask262.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
870
870
Last Price-
Change
-
Bid263
Ask272.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Strike
880
880
Last Price-
Change
-
Bid273
Ask282.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
890
890
Last Price-
Change
-
Bid283
Ask292.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
900
900
Last Price-
Change
-
Bid293
Ask302.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
910
910
Last Price-
Change
-
Bid303
Ask312.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
920
920
Last Price-
Change
-
Bid313
Ask322.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
930
930
Last Price-
Change
-
Bid323
Ask332.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
940
940
Last Price-
Change
-
Bid333
Ask342.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
950
950
Last Price-
Change
-
Bid343
Ask352.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
960
960
Last Price-
Change
-
Bid353
Ask362.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Strike
970
970
Last Price-
Change
-
Bid363
Ask372.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
980
980
Last Price-
Change
-
Bid373
Ask382.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
990
990
Last Price-
Change
-
Bid383
Ask392.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Strike
1000
1000
Last Price-
Change
-
Bid393
Ask402.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1010
1010
Last Price-
Change
-
Bid403
Ask412.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved