$706.94
0.000.00%
プレマーケット: 4:00 PM EDT
Comments
Loading...
Regeneron Pharmaceuticals (NASDAQ:REGN) 株価情報, オプションチェーン
オプションチェーンは、Regeneron Pharmaceuticalsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Regeneron Pharmaceuticalsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid252.1
Ask262
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid242.1
Ask252
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid232.1
Ask242
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid222.1
Ask232
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid212.1
Ask222
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid202.1
Ask212
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid192.1
Ask202
volume0
Intrest0
Strike
510
510
Last Price1.75Jan 13, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest1
Last Price-
Change
-
Bid182.2
Ask192
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid172.5
Ask182
volume0
Intrest0
Strike
530
530
Last Price2.65Jan 13, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest1
Last Price-
Change
-
Bid162.8
Ask172
volume0
Intrest0
Strike
540
540
Last Price1.3Jan 17, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest1
Last Price-
Change
-
Bid153
Ask162.6
volume0
Intrest0
Strike
550
550
Last Price2.9Jan 13, 2025
Change
00%
Bid-
Ask3
volume0
Intrest5
Last Price-
Change
-
Bid143
Ask152.1
volume0
Intrest0
Strike
560
560
Last Price5.6Jan 13, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest2
Last Price-
Change
-
Bid133
Ask142.1
volume0
Intrest0
Strike
570
570
Last Price2Feb 04, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid123
Ask132.1
volume0
Intrest0
Strike
580
580
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Last Price-
Change
-
Bid118
Ask128
volume0
Intrest0
Strike
585
585
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid113
Ask122.8
volume0
Intrest0
Strike
590
590
Last Price2.25Feb 04, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest6
Last Price-
Change
-
Bid108
Ask118
volume0
Intrest0
Strike
595
595
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price122.1Feb 25, 2025
Change
00%
Bid103
Ask111.7
volume0
Intrest2
Strike
600
600
Last Price0.9Feb 06, 2025
Change
00%
Bid-
Ask3
volume0
Intrest6
Last Price-
Change
-
Bid98
Ask107.8
volume0
Intrest0
Strike
605
605
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price70Feb 14, 2025
Change
00%
Bid93.5
Ask101.6
volume0
Intrest2
Strike
610
610
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask3
volume0
Intrest2
Last Price-
Change
-
Bid88
Ask97.5
volume0
Intrest0
Strike
615
615
Last Price1.76Feb 13, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Last Price57Feb 14, 2025
Change
00%
Bid83.5
Ask91.6
volume0
Intrest4
Strike
620
620
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price93.37Feb 24, 2025
Change
00%
Bid78
Ask87
volume0
Intrest2
Strike
625
625
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price71.13Feb 20, 2025
Change
00%
Bid73.2
Ask81.3
volume0
Intrest8
Strike
630
630
Last Price4.5Feb 11, 2025
Change
00%
Bid-
Ask3
volume0
Intrest2
Last Price-
Change
-
Bid68.6
Ask76.7
volume0
Intrest0
Strike
635
635
Last Price0.28Feb 24, 2025
Change
00%
Bid-
Ask3
volume0
Intrest18
Last Price65.05Jan 17, 2025
Change
00%
Bid63
Ask71.7
volume0
Intrest1
Strike
640
640
Last Price0.42Feb 26, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest25
Last Price-
Change
-
Bid58.6
Ask66.8
volume0
Intrest0
Strike
645
645
Last Price0.48Feb 24, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest13
Last Price-
Change
-
Bid56.3
Ask64.3
volume0
Intrest0
Strike
647.5
647.5
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price60.03Feb 26, 2025
Change
00%
Bid53.8
Ask61.9
volume0
Intrest2
Strike
650
650
Last Price0.05Feb 25, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest25
Last Price-
Change
-
Bid51.2
Ask59.3
volume0
Intrest0
Strike
652.5
652.5
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price37.5Feb 18, 2025
Change
00%
Bid48.8
Ask57
volume0
Intrest1
Strike
655
655
Last Price6.08Feb 18, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest3
Last Price-
Change
-
Bid46.4
Ask54.5
volume0
Intrest0
Strike
657.5
657.5
Last Price-
Change
-
Bid0.1
Ask4.6
volume0
Intrest0
Last Price50.19Feb 26, 2025
Change
00%
Bid44.1
Ask52
volume0
Intrest5
Strike
660
660
Last Price0.28Feb 25, 2025
Change
00%
Bid-
Ask3.6
volume0
Intrest31
Last Price-
Change
-
Bid41.7
Ask49.6
volume0
Intrest0
Strike
662.5
662.5
Last Price6.1Feb 18, 2025
Change
00%
Bid0.05
Ask4.8
volume0
Intrest1
Last Price45Feb 24, 2025
Change
00%
Bid39.3
Ask47.4
volume0
Intrest1
Strike
665
665
Last Price0.9Feb 24, 2025
Change
00%
Bid0.05
Ask4.8
volume0
Intrest8
Last Price22.68Feb 19, 2025
Change
00%
Bid36.9
Ask44.9
volume0
Intrest1
Strike
667.5
667.5
Last Price-
Change
-
Bid0.05
Ask5.1
volume0
Intrest0
Last Price55Feb 25, 2025
Change
00%
Bid34.6
Ask42.7
volume0
Intrest6
Strike
670
670
Last Price1.75Feb 25, 2025
Change
00%
Bid0.7
Ask3.6
volume0
Intrest59
Last Price36.75Feb 24, 2025
Change
00%
Bid29.1
Ask38
volume0
Intrest2
Strike
675
675
Last Price1.5Feb 26, 2025
Change
00%
Bid0.05
Ask5.7
volume0
Intrest32
Last Price44.6Feb 25, 2025
Change
00%
Bid25.8
Ask33.5
volume0
Intrest4
Strike
680
680
Last Price2.11Feb 26, 2025
Change
00%
Bid1.45
Ask4.8
volume0
Intrest26
Last Price36Feb 25, 2025
Change
00%
Bid21.6
Ask28.4
volume0
Intrest9
Strike
685
685
Last Price2.91Feb 26, 2025
Change
00%
Bid0.05
Ask7.3
volume0
Intrest19
Last Price19.2Feb 26, 2025
Change
00%
Bid17.2
Ask24.3
volume0
Intrest23
Strike
690
690
Last Price4.55Feb 26, 2025
Change
00%
Bid2.85
Ask8.2
volume0
Intrest48
Last Price23.05Feb 26, 2025
Change
00%
Bid15.1
Ask20.9
volume0
Intrest18
Strike
695
695
Last Price3.35Feb 26, 2025
Change
00%
Bid2.9
Ask7.2
volume0
Intrest50
Last Price13.28Feb 26, 2025
Change
00%
Bid11.3
Ask16.8
volume0
Intrest37
Strike
700
700
Last Price8.7Feb 26, 2025
Change
00%
Bid2.9
Ask9.6
volume0
Intrest65
Last Price11.9Feb 26, 2025
Change
00%
Bid7
Ask14.4
volume0
Intrest4
Strike
702.5
702.5
Last Price8.9Feb 26, 2025
Change
00%
Bid4.2
Ask11.1
volume0
Intrest3
Last Price9.69Feb 26, 2025
Change
00%
Bid8.4
Ask13.8
volume0
Intrest13
Strike
705
705
Last Price7.7Feb 26, 2025
Change
00%
Bid3
Ask9
volume0
Intrest4
Last Price15Feb 26, 2025
Change
00%
Bid5.4
Ask12.5
volume0
Intrest28
Strike
707.5
707.5
Last Price6.99Feb 26, 2025
Change
00%
Bid4.1
Ask12.3
volume0
Intrest0
Last Price7.69Feb 26, 2025
Change
00%
Bid4.2
Ask10.9
volume0
Intrest51
Strike
710
710
Last Price10.56Feb 26, 2025
Change
00%
Bid7.6
Ask13.9
volume0
Intrest30
Last Price5.2Feb 26, 2025
Change
00%
Bid4.7
Ask10.6
volume0
Intrest0
Strike
712.5
712.5
Last Price10.1Feb 26, 2025
Change
00%
Bid7
Ask15.3
volume0
Intrest2
Last Price5.5Feb 26, 2025
Change
00%
Bid3.5
Ask9.7
volume0
Intrest30
Strike
715
715
Last Price11.6Feb 26, 2025
Change
00%
Bid8.6
Ask16.7
volume0
Intrest0
Last Price5.5Feb 26, 2025
Change
00%
Bid4.3
Ask8.8
volume0
Intrest3
Strike
717.5
717.5
Last Price13.8Feb 26, 2025
Change
00%
Bid10.9
Ask18.3
volume0
Intrest1
Last Price4.28Feb 26, 2025
Change
00%
Bid2.05
Ask7.4
volume0
Intrest48
Strike
720
720
Last Price17.99Feb 26, 2025
Change
00%
Bid12.9
Ask20.1
volume0
Intrest77
Last Price6.4Feb 26, 2025
Change
00%
Bid3
Ask8.1
volume0
Intrest2
Strike
722.5
722.5
Last Price-
Change
-
Bid14.6
Ask21.6
volume0
Intrest0
Last Price2.86Feb 26, 2025
Change
00%
Bid1.4
Ask6.5
volume0
Intrest23
Strike
725
725
Last Price12.47Feb 25, 2025
Change
00%
Bid16.7
Ask24.3
volume0
Intrest4
Last Price2.57Feb 26, 2025
Change
00%
Bid0.05
Ask7.1
volume0
Intrest2
Strike
727.5
727.5
Last Price11.1Feb 25, 2025
Change
00%
Bid18.1
Ask26.3
volume0
Intrest2
Last Price2.86Feb 26, 2025
Change
00%
Bid1.7
Ask6.6
volume0
Intrest67
Strike
730
730
Last Price13.3Feb 25, 2025
Change
00%
Bid22.3
Ask27.6
volume0
Intrest55
Last Price2.1Feb 26, 2025
Change
00%
Bid0.7
Ask4.2
volume0
Intrest69
Strike
735
735
Last Price15Feb 25, 2025
Change
00%
Bid26.6
Ask33
volume0
Intrest2
Last Price1.3Feb 26, 2025
Change
00%
Bid0.05
Ask5.5
volume0
Intrest29
Strike
740
740
Last Price27.01Feb 26, 2025
Change
00%
Bid29.7
Ask38
volume0
Intrest4
Last Price0.9Feb 26, 2025
Change
00%
Bid0.05
Ask4.8
volume0
Intrest7
Strike
745
745
Last Price-
Change
-
Bid34.4
Ask42.4
volume0
Intrest0
Last Price0.86Feb 26, 2025
Change
00%
Bid0.05
Ask4.8
volume0
Intrest43
Strike
750
750
Last Price52Feb 10, 2025
Change
00%
Bid39.1
Ask47.2
volume0
Intrest0
Last Price1.55Feb 25, 2025
Change
00%
Bid0.1
Ask4.6
volume0
Intrest8
Strike
755
755
Last Price-
Change
-
Bid43.9
Ask52
volume0
Intrest0
Last Price0.36Feb 26, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest7
Strike
760
760
Last Price35Feb 25, 2025
Change
00%
Bid48
Ask57.9
volume0
Intrest3
Last Price0.93Feb 25, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest2
Strike
765
765
Last Price-
Change
-
Bid53.8
Ask61.9
volume0
Intrest0
Last Price0.5Feb 25, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest8
Strike
770
770
Last Price49Feb 07, 2025
Change
00%
Bid58
Ask67.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
775
775
Last Price-
Change
-
Bid63.9
Ask72.8
volume0
Intrest0
Last Price0.1Feb 26, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest52
Strike
780
780
Last Price67Feb 24, 2025
Change
00%
Bid68.8
Ask76.8
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
785
785
Last Price-
Change
-
Bid73.8
Ask83
volume0
Intrest0
Last Price0.36Feb 24, 2025
Change
00%
Bid-
Ask3
volume0
Intrest1
Strike
790
790
Last Price-
Change
-
Bid78.1
Ask88
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
795
795
Last Price-
Change
-
Bid83
Ask92.9
volume0
Intrest0
Last Price0.05Feb 25, 2025
Change
00%
Bid-
Ask3
volume0
Intrest15
Strike
800
800
Last Price80.18Feb 24, 2025
Change
00%
Bid88
Ask97.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
805
805
Last Price-
Change
-
Bid93
Ask102.8
volume0
Intrest0
Last Price1.66Feb 06, 2025
Change
00%
Bid-
Ask3
volume0
Intrest2
Strike
810
810
Last Price-
Change
-
Bid98
Ask107.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
815
815
Last Price-
Change
-
Bid103.8
Ask113
volume0
Intrest0
Last Price4Jan 16, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest1
Strike
820
820
Last Price-
Change
-
Bid108
Ask118
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
825
825
Last Price-
Change
-
Bid113.8
Ask122.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
830
830
Last Price-
Change
-
Bid118
Ask128
volume0
Intrest0
Last Price5.79Jan 13, 2025
Change
00%
Bid-
Ask3
volume0
Intrest3
Strike
840
840
Last Price-
Change
-
Bid128
Ask138
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
850
850
Last Price-
Change
-
Bid138
Ask148
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
860
860
Last Price-
Change
-
Bid148
Ask158
volume0
Intrest0
Last Price1.9Jan 15, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
870
870
Last Price-
Change
-
Bid158
Ask168
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
880
880
Last Price-
Change
-
Bid168.1
Ask178
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
890
890
Last Price-
Change
-
Bid178
Ask188
volume0
Intrest0
Last Price2.87Jan 31, 2025
Change
00%
Bid-
Ask3
volume0
Intrest1
Strike
900
900
Last Price-
Change
-
Bid188
Ask198
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
910
910
Last Price-
Change
-
Bid198
Ask208
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
920
920
Last Price-
Change
-
Bid208
Ask218
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
930
930
Last Price-
Change
-
Bid218
Ask228
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
940
940
Last Price-
Change
-
Bid228
Ask238
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
950
950
Last Price-
Change
-
Bid238
Ask248
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
960
960
Last Price-
Change
-
Bid248
Ask258
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
970
970
Last Price-
Change
-
Bid258
Ask268
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
980
980
Last Price-
Change
-
Bid268
Ask278
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
990
990
Last Price-
Change
-
Bid278
Ask288
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
1000
1000
Last Price-
Change
-
Bid288
Ask298
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
1010
1010
Last Price-
Change
-
Bid298
Ask308
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
1020
1020
Last Price-
Change
-
Bid308
Ask318
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
1030
1030
Last Price-
Change
-
Bid318
Ask328
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1040
1040
Last Price-
Change
-
Bid328
Ask338
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
1050
1050
Last Price-
Change
-
Bid338
Ask348
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1060
1060
Last Price-
Change
-
Bid348
Ask358
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Strike
1070
1070
Last Price-
Change
-
Bid358
Ask368
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1080
1080
Last Price-
Change
-
Bid368
Ask378
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1090
1090
Last Price-
Change
-
Bid378
Ask388
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Strike
1100
1100
Last Price-
Change
-
Bid388
Ask398
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved