$738.00
-6.5-0.87%
近くで: -
$738.00
00.00%
時間外: Nov 22, 4:00 PM EDT
Comments
Loading...
Regeneron Pharmaceuticals (NASDAQ:REGN) 株価情報, オプションチェーン
オプションチェーンは、Regeneron Pharmaceuticalsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Regeneron Pharmaceuticalsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid194
Ask203.9
volume0
Intrest0
Strike
540
540
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid189
Ask198.9
volume0
Intrest0
Strike
545
545
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid184
Ask193.9
volume0
Intrest0
Strike
550
550
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid179
Ask188.9
volume0
Intrest0
Strike
555
555
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid174
Ask183.9
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid169
Ask178.9
volume0
Intrest0
Strike
565
565
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid164
Ask174
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid159
Ask169
volume0
Intrest0
Strike
575
575
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid154
Ask164
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid149.3
Ask158
volume0
Intrest0
Strike
585
585
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid145.2
Ask153
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid140.2
Ask148
volume0
Intrest0
Strike
595
595
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid135.2
Ask143
volume0
Intrest0
Strike
600
600
Last Price0.26Oct 14, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid130.2
Ask138
volume0
Intrest0
Strike
605
605
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid125.2
Ask133.1
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid120.3
Ask128
volume0
Intrest0
Strike
615
615
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid115.3
Ask123.1
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid110.3
Ask118.2
volume0
Intrest0
Strike
625
625
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid105.2
Ask113.2
volume0
Intrest0
Strike
630
630
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid100.4
Ask108.2
volume0
Intrest0
Strike
635
635
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid95.6
Ask104
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid90.5
Ask98.2
volume0
Intrest0
Strike
645
645
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid85
Ask93.3
volume0
Intrest0
Strike
650
650
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid80.7
Ask89
volume0
Intrest0
Strike
655
655
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid75.2
Ask83.4
volume0
Intrest0
Strike
660
660
Last Price0.35Nov 22, 2024
Change
-
Bid-
Ask4.6
volume1
Intrest0
Last Price-
Change
-
Bid70.8
Ask78.5
volume0
Intrest0
Strike
665
665
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid65.8
Ask73.5
volume0
Intrest0
Strike
670
670
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid60.9
Ask68.6
volume0
Intrest0
Strike
675
675
Last Price1.73Nov 19, 2024
Change
00%
Bid0.05
Ask4.8
volume0
Intrest5
Last Price-
Change
-
Bid55.8
Ask63.7
volume0
Intrest0
Strike
680
680
Last Price-
Change
-
Bid0.05
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid51.4
Ask58.7
volume0
Intrest0
Strike
685
685
Last Price1.88Nov 19, 2024
Change
00%
Bid0.05
Ask5
volume0
Intrest5
Last Price-
Change
-
Bid46.5
Ask53.8
volume0
Intrest0
Strike
690
690
Last Price0.01Oct 15, 2024
Change
00%
Bid0.05
Ask5.1
volume0
Intrest1
Last Price-
Change
-
Bid41.5
Ask49
volume0
Intrest0
Strike
695
695
Last Price-
Change
-
Bid0.15
Ask5.2
volume0
Intrest0
Last Price50Nov 22, 2024
Change
-
Bid36.6
Ask44.2
volume1
Intrest0
Strike
700
700
Last Price1.2Nov 22, 2024
Change
1.6557.89%
Bid0.45
Ask2.4
volume2
Intrest4
Last Price-
Change
-
Bid32.5
Ask39.4
volume0
Intrest0
Strike
705
705
Last Price-
Change
-
Bid0.05
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid27.8
Ask35
volume0
Intrest0
Strike
710
710
Last Price3.26Nov 19, 2024
Change
00%
Bid0.8
Ask6.1
volume0
Intrest2
Last Price-
Change
-
Bid23
Ask30.4
volume0
Intrest0
Strike
715
715
Last Price3.4Nov 22, 2024
Change
-
Bid0.1
Ask6.7
volume1
Intrest0
Last Price27.4Nov 20, 2024
Change
00%
Bid19.7
Ask26.3
volume0
Intrest1
Strike
720
720
Last Price3.33Nov 22, 2024
Change
0.8119.57%
Bid1.55
Ask4.8
volume4
Intrest2
Last Price-
Change
-
Bid15.5
Ask21.6
volume0
Intrest0
Strike
725
725
Last Price5Nov 22, 2024
Change
1.421.88%
Bid1.05
Ask10
volume5
Intrest0
Last Price-
Change
-
Bid13
Ask21.3
volume0
Intrest0
Strike
727.5
727.5
Last Price4.62Nov 21, 2024
Change
00%
Bid2
Ask9.3
volume0
Intrest1
Last Price22.6Nov 19, 2024
Change
00%
Bid11
Ask18.6
volume0
Intrest1
Strike
730
730
Last Price6.83Nov 22, 2024
Change
0.8310.84%
Bid2.3
Ask10
volume14
Intrest6
Last Price-
Change
-
Bid10
Ask17
volume0
Intrest0
Strike
732.5
732.5
Last Price5.83Nov 21, 2024
Change
00%
Bid3
Ask10.4
volume0
Intrest1
Last Price19.5Nov 19, 2024
Change
00%
Bid10.4
Ask16.5
volume0
Intrest1
Strike
735
735
Last Price8.68Nov 22, 2024
Change
0.566.9%
Bid4
Ask10
volume14
Intrest5
Last Price-
Change
-
Bid8.6
Ask15.3
volume0
Intrest0
Strike
737.5
737.5
Last Price-
Change
-
Bid6
Ask12.9
volume0
Intrest0
Last Price10Nov 22, 2024
Change
10.2250.54%
Bid8
Ask13.9
volume6
Intrest14
Strike
740
740
Last Price11.28Nov 22, 2024
Change
1.4214.4%
Bid7
Ask14.1
volume10
Intrest12
Last Price11.2Nov 21, 2024
Change
00%
Bid5
Ask12.9
volume0
Intrest1
Strike
742.5
742.5
Last Price12.1Nov 22, 2024
Change
3.439.08%
Bid8
Ask15.3
volume1
Intrest1
Last Price10.82Nov 22, 2024
Change
6.9839.21%
Bid5.1
Ask11.8
volume3
Intrest16
Strike
745
745
Last Price12Nov 21, 2024
Change
00%
Bid10.1
Ask16.1
volume0
Intrest7
Last Price4.1Nov 22, 2024
Change
-
Bid4.2
Ask10
volume4
Intrest0
Strike
747.5
747.5
Last Price12Nov 22, 2024
Change
-
Bid11
Ask19.7
volume2
Intrest0
Last Price10Nov 21, 2024
Change
00%
Bid2
Ask10.3
volume0
Intrest9
Strike
750
750
Last Price16.75Nov 22, 2024
Change
1.277.05%
Bid13.5
Ask19.3
volume9
Intrest11
Last Price16.17Nov 21, 2024
Change
00%
Bid1
Ask8.6
volume0
Intrest2
Strike
752.5
752.5
Last Price12.7Nov 21, 2024
Change
00%
Bid15.3
Ask22.1
volume0
Intrest3
Last Price7.5Nov 20, 2024
Change
00%
Bid1
Ask8.1
volume0
Intrest12
Strike
755
755
Last Price18.38Nov 22, 2024
Change
15.59558.78%
Bid17
Ask23.7
volume2
Intrest2
Last Price3.6Nov 22, 2024
Change
558.14%
Bid0.25
Ask5.6
volume100
Intrest736
Strike
760
760
Last Price17.5Nov 21, 2024
Change
00%
Bid21.2
Ask26.9
volume0
Intrest3
Last Price2.49Nov 22, 2024
Change
5.7169.63%
Bid1.2
Ask4.1
volume2
Intrest19
Strike
765
765
Last Price-
Change
-
Bid25
Ask31.4
volume0
Intrest0
Last Price2.58Nov 22, 2024
Change
3.6258.39%
Bid1.8
Ask6.9
volume15
Intrest513
Strike
770
770
Last Price3.2Nov 07, 2024
Change
00%
Bid29.5
Ask36.1
volume0
Intrest2
Last Price2.45Nov 22, 2024
Change
3.9261.54%
Bid0.05
Ask6.1
volume7
Intrest14
Strike
775
775
Last Price31.87Nov 19, 2024
Change
00%
Bid34
Ask42
volume0
Intrest6
Last Price3.3Nov 22, 2024
Change
123.26%
Bid0.7
Ask5.9
volume3
Intrest18
Strike
780
780
Last Price42.06Nov 22, 2024
Change
12.0640.2%
Bid38.8
Ask45.9
volume3
Intrest5
Last Price-
Change
-
Bid0.5
Ask5.7
volume0
Intrest0
Strike
785
785
Last Price39.7Nov 22, 2024
Change
26.37197.82%
Bid43.6
Ask51.2
volume1
Intrest3
Last Price4.8Nov 21, 2024
Change
00%
Bid0.05
Ask5.5
volume0
Intrest18
Strike
790
790
Last Price44.65Nov 22, 2024
Change
0.220.5%
Bid48.5
Ask54.9
volume1
Intrest4
Last Price1Nov 22, 2024
Change
2.0367%
Bid0.75
Ask5.4
volume3
Intrest10
Strike
795
795
Last Price-
Change
-
Bid53.4
Ask59.8
volume0
Intrest0
Last Price1Nov 22, 2024
Change
1.4659.35%
Bid0.3
Ask2.9
volume22
Intrest22
Strike
800
800
Last Price60.25Nov 20, 2024
Change
00%
Bid58.3
Ask64.7
volume0
Intrest12
Last Price0.21Nov 22, 2024
Change
2.8993.23%
Bid0.05
Ask5.2
volume1
Intrest3
Strike
805
805
Last Price56.1Nov 20, 2024
Change
00%
Bid63.2
Ask70.8
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask4.8
volume0
Intrest0
Strike
807.5
807.5
Last Price-
Change
-
Bid65
Ask74.1
volume0
Intrest0
Last Price2.59Nov 18, 2024
Change
00%
Bid0.05
Ask5.1
volume0
Intrest0
Strike
810
810
Last Price70.25Nov 20, 2024
Change
00%
Bid68.2
Ask74.7
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask5
volume0
Intrest0
Strike
812.5
812.5
Last Price15.97Nov 13, 2024
Change
00%
Bid70.6
Ask77.9
volume0
Intrest0
Last Price8.3Nov 14, 2024
Change
00%
Bid0.05
Ask5
volume0
Intrest11
Strike
815
815
Last Price71.3Nov 20, 2024
Change
00%
Bid73.2
Ask80.7
volume0
Intrest1
Last Price24.5Nov 11, 2024
Change
00%
Bid0.05
Ask5
volume0
Intrest1
Strike
817.5
817.5
Last Price18.52Nov 13, 2024
Change
00%
Bid75.5
Ask83.6
volume0
Intrest0
Last Price23Nov 07, 2024
Change
00%
Bid0.05
Ask4.9
volume0
Intrest4
Strike
820
820
Last Price43.6Nov 15, 2024
Change
00%
Bid78
Ask85.5
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask4.9
volume0
Intrest0
Strike
822.5
822.5
Last Price-
Change
-
Bid80.6
Ask88.5
volume0
Intrest0
Last Price1.93Nov 21, 2024
Change
00%
Bid0.05
Ask4.9
volume0
Intrest1
Strike
825
825
Last Price66.39Nov 18, 2024
Change
00%
Bid83.1
Ask90
volume0
Intrest0
Last Price1.69Nov 21, 2024
Change
00%
Bid0.05
Ask4.8
volume0
Intrest3
Strike
827.5
827.5
Last Price-
Change
-
Bid85.5
Ask93.2
volume0
Intrest0
Last Price1.88Nov 21, 2024
Change
00%
Bid0.05
Ask4.8
volume0
Intrest14
Strike
830
830
Last Price72.73Nov 15, 2024
Change
00%
Bid88
Ask95.4
volume0
Intrest1
Last Price0.75Nov 21, 2024
Change
00%
Bid0.05
Ask4.8
volume0
Intrest30
Strike
835
835
Last Price-
Change
-
Bid92.9
Ask100.3
volume0
Intrest0
Last Price2.7Nov 20, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest3
Strike
840
840
Last Price99.5Nov 19, 2024
Change
00%
Bid97.9
Ask105.5
volume0
Intrest2
Last Price1.5Nov 21, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest3
Strike
845
845
Last Price-
Change
-
Bid102.9
Ask110
volume0
Intrest0
Last Price2Nov 20, 2024
Change
00%
Bid-
Ask4
volume0
Intrest25
Strike
850
850
Last Price110Nov 20, 2024
Change
00%
Bid108
Ask115.2
volume0
Intrest2
Last Price4.54Nov 13, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest10
Strike
855
855
Last Price-
Change
-
Bid112.8
Ask120
volume0
Intrest0
Last Price9Nov 07, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest19
Strike
860
860
Last Price47.06Nov 07, 2024
Change
00%
Bid118
Ask125.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Strike
865
865
Last Price-
Change
-
Bid122.8
Ask130.4
volume0
Intrest0
Last Price1.8Nov 13, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest24
Strike
870
870
Last Price12.53Oct 28, 2024
Change
00%
Bid128.1
Ask135.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
875
875
Last Price-
Change
-
Bid132.8
Ask140.2
volume0
Intrest0
Last Price3Nov 11, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest1
Strike
880
880
Last Price-
Change
-
Bid138.2
Ask145
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
885
885
Last Price-
Change
-
Bid142.1
Ask152
volume0
Intrest0
Last Price1.93Nov 14, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest0
Strike
890
890
Last Price68Nov 05, 2024
Change
00%
Bid147.1
Ask157
volume0
Intrest0
Last Price2Nov 11, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest0
Strike
895
895
Last Price-
Change
-
Bid152.1
Ask162
volume0
Intrest0
Last Price0.7Nov 18, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest78
Strike
900
900
Last Price22.49Oct 23, 2024
Change
00%
Bid157.1
Ask167
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
905
905
Last Price-
Change
-
Bid162.1
Ask172
volume0
Intrest0
Last Price1.65Nov 08, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest14
Strike
910
910
Last Price25.69Oct 23, 2024
Change
00%
Bid167.1
Ask177
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
915
915
Last Price-
Change
-
Bid172.1
Ask182
volume0
Intrest0
Last Price3Nov 05, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest7
Strike
920
920
Last Price30.9Oct 30, 2024
Change
00%
Bid177.1
Ask187
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Strike
925
925
Last Price-
Change
-
Bid182.1
Ask192
volume0
Intrest0
Last Price3.08Nov 04, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest6
Strike
930
930
Last Price-
Change
-
Bid187.1
Ask197
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Strike
935
935
Last Price-
Change
-
Bid192.1
Ask202
volume0
Intrest0
Last Price1.5Nov 13, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest24
Strike
940
940
Last Price35Oct 25, 2024
Change
00%
Bid197.1
Ask207
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Strike
945
945
Last Price-
Change
-
Bid202.1
Ask212
volume0
Intrest0
Last Price0.55Nov 18, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest26
Strike
950
950
Last Price44.2Oct 22, 2024
Change
00%
Bid207.1
Ask217
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Strike
955
955
Last Price-
Change
-
Bid212.1
Ask222
volume0
Intrest0
Last Price1.2Nov 07, 2024
Change
00%
Bid-
Ask3
volume0
Intrest8
Strike
960
960
Last Price-
Change
-
Bid217.1
Ask227
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Strike
965
965
Last Price-
Change
-
Bid222.1
Ask232
volume0
Intrest0
Last Price2.45Nov 06, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest20
Strike
970
970
Last Price-
Change
-
Bid227.1
Ask237
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
975
975
Last Price-
Change
-
Bid232.1
Ask242
volume0
Intrest0
Last Price1Nov 05, 2024
Change
00%
Bid-
Ask3
volume0
Intrest1
Strike
980
980
Last Price115.6Oct 31, 2024
Change
00%
Bid237.1
Ask247
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
985
985
Last Price-
Change
-
Bid242.1
Ask252
volume0
Intrest0
Last Price1.5Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest100
Strike
990
990
Last Price168.52Oct 31, 2024
Change
00%
Bid247.1
Ask257
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
995
995
Last Price-
Change
-
Bid252.1
Ask262
volume0
Intrest0
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest104
Strike
1000
1000
Last Price178.57Oct 31, 2024
Change
00%
Bid257.1
Ask267
volume0
Intrest0
Last Price1.55Oct 31, 2024
Change
00%
Bid-
Ask3
volume0
Intrest8
Strike
1010
1010
Last Price-
Change
-
Bid267.1
Ask277
volume0
Intrest0
Last Price2Nov 04, 2024
Change
00%
Bid-
Ask3
volume0
Intrest50
Strike
1020
1020
Last Price-
Change
-
Bid277.1
Ask287
volume0
Intrest0
Last Price2.73Nov 01, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest3
Strike
1030
1030
Last Price-
Change
-
Bid287.1
Ask297
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
1040
1040
Last Price-
Change
-
Bid297.1
Ask307
volume0
Intrest0
Last Price5.5Oct 25, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
1050
1050
Last Price-
Change
-
Bid307.1
Ask317
volume0
Intrest0
Last Price1.2Oct 31, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest2
Strike
1060
1060
Last Price-
Change
-
Bid317.1
Ask327
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
1070
1070
Last Price-
Change
-
Bid327
Ask337
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1080
1080
Last Price-
Change
-
Bid337.1
Ask347
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1090
1090
Last Price-
Change
-
Bid347.1
Ask357
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
1100
1100
Last Price-
Change
-
Bid357.1
Ask367
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1110
1110
Last Price-
Change
-
Bid367.1
Ask377
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1120
1120
Last Price-
Change
-
Bid377.1
Ask387
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1130
1130
Last Price-
Change
-
Bid387.1
Ask397
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Strike
1140
1140
Last Price-
Change
-
Bid397.1
Ask407
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1150
1150
Last Price-
Change
-
Bid407.1
Ask417
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Strike
1160
1160
Last Price-
Change
-
Bid417.1
Ask427
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1170
1170
Last Price-
Change
-
Bid427.1
Ask437
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Strike
1180
1180
Last Price-
Change
-
Bid437.1
Ask447
volume0
Intrest0
Last Price3.38Nov 12, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
1190
1190
Last Price-
Change
-
Bid447.1
Ask457
volume0
Intrest0
Last Price1.55Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
1200
1200
Last Price-
Change
-
Bid457.1
Ask467
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Strike
1210
1210
Last Price-
Change
-
Bid467.1
Ask477
volume0
Intrest0
Last Price1.47Nov 07, 2024
Change
00%
Bid-
Ask2.95
volume0
Intrest3
Strike
1220
1220
Last Price-
Change
-
Bid477.1
Ask487
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1230
1230
Last Price-
Change
-
Bid487.1
Ask497
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Strike
1240
1240
Last Price-
Change
-
Bid497.1
Ask507
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Strike
1250
1250
Last Price-
Change
-
Bid507.1
Ask517
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Strike
1260
1260
Last Price-
Change
-
Bid517.1
Ask527
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1270
1270
Last Price-
Change
-
Bid527.1
Ask537
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Strike
1280
1280
Last Price-
Change
-
Bid537.1
Ask547
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1290
1290
Last Price-
Change
-
Bid547.1
Ask557
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Strike
1300
1300
Last Price-
Change
-
Bid557.1
Ask567
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1310
1310
Last Price-
Change
-
Bid567.1
Ask577
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Strike
1320
1320
Last Price-
Change
-
Bid577.1
Ask587
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1330
1330
Last Price-
Change
-
Bid587.1
Ask597
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
1340
1340
Last Price-
Change
-
Bid597.1
Ask607
volume0
Intrest0
Last Price0.75Oct 23, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
1360
1360
Last Price-
Change
-
Bid617.1
Ask627
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved