$675.79
-18.85-2.71%
近くで: -
$675.00
-0.79-0.12%
時間外: Jan 24, 7:59 PM EDT
Comments
Loading...
Regeneron Pharmaceuticals (NASDAQ:REGN) 株価情報, オプションチェーン
オプションチェーンは、Regeneron Pharmaceuticalsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Regeneron Pharmaceuticalsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid152.4
Ask161.4
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid147.3
Ask156.4
volume0
Intrest0
Strike
525
525
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid142.4
Ask151.5
volume0
Intrest0
Strike
530
530
Last Price2.33Dec 19, 2024
Change
00%
Bid-
Ask3.6
volume0
Intrest1
Last Price-
Change
-
Bid137.3
Ask146.4
volume0
Intrest0
Strike
535
535
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid132.2
Ask141.4
volume0
Intrest0
Strike
540
540
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid127.4
Ask136.4
volume0
Intrest0
Strike
545
545
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid122.4
Ask131.7
volume0
Intrest0
Strike
550
550
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid117.4
Ask126.6
volume0
Intrest0
Strike
555
555
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid112.4
Ask121.7
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid107
Ask116.6
volume0
Intrest0
Strike
565
565
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid102.4
Ask110.6
volume0
Intrest0
Strike
570
570
Last Price0.25Jan 22, 2025
Change
00%
Bid-
Ask2.85
volume0
Intrest4
Last Price-
Change
-
Bid97.5
Ask106.7
volume0
Intrest0
Strike
575
575
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid92.5
Ask101.7
volume0
Intrest0
Strike
580
580
Last Price2.56Jan 02, 2025
Change
00%
Bid-
Ask3.6
volume0
Intrest4
Last Price-
Change
-
Bid87.4
Ask96.6
volume0
Intrest0
Strike
585
585
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid82.5
Ask92
volume0
Intrest0
Strike
590
590
Last Price2.3Dec 19, 2024
Change
00%
Bid-
Ask3.7
volume0
Intrest1
Last Price-
Change
-
Bid77.6
Ask85.5
volume0
Intrest0
Strike
595
595
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Last Price78.9Jan 24, 2025
Change
-
Bid72.5
Ask81
volume1
Intrest0
Strike
600
600
Last Price2.9Dec 19, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price-
Change
-
Bid67.6
Ask76
volume0
Intrest0
Strike
605
605
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid62.6
Ask71
volume0
Intrest0
Strike
610
610
Last Price0.55Jan 22, 2025
Change
00%
Bid0.05
Ask4.1
volume0
Intrest2
Last Price-
Change
-
Bid57.7
Ask66.1
volume0
Intrest0
Strike
615
615
Last Price0.55Jan 24, 2025
Change
-
Bid0.35
Ask4.4
volume1
Intrest0
Last Price57.5Jan 24, 2025
Change
9.514.18%
Bid52.7
Ask60.6
volume20
Intrest30
Strike
620
620
Last Price1.98Jan 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid48.3
Ask56.4
volume0
Intrest0
Strike
625
625
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price62.2Jan 17, 2025
Change
00%
Bid43.9
Ask51.7
volume0
Intrest2
Strike
630
630
Last Price3.75Dec 17, 2024
Change
00%
Bid0.05
Ask5
volume0
Intrest1
Last Price55.08Jan 13, 2025
Change
00%
Bid39
Ask46.8
volume0
Intrest1
Strike
635
635
Last Price1.06Jan 24, 2025
Change
0.1617.78%
Bid-
Ask3.5
volume4
Intrest2
Last Price-
Change
-
Bid34.4
Ask41.9
volume0
Intrest0
Strike
640
640
Last Price0.83Jan 24, 2025
Change
0.1717%
Bid0.05
Ask4
volume5
Intrest5
Last Price-
Change
-
Bid30.5
Ask37.4
volume0
Intrest0
Strike
645
645
Last Price2Jan 24, 2025
Change
133.33%
Bid0.8
Ask6.4
volume1
Intrest2
Last Price59.06Jan 15, 2025
Change
00%
Bid25.8
Ask33.3
volume0
Intrest4
Strike
650
650
Last Price2.3Jan 23, 2025
Change
00%
Bid0.1
Ask6.7
volume0
Intrest12
Last Price-
Change
-
Bid21.1
Ask29.1
volume0
Intrest0
Strike
655
655
Last Price3.64Jan 24, 2025
Change
0.5613.33%
Bid0.25
Ask4.3
volume2
Intrest4
Last Price35.69Jan 17, 2025
Change
00%
Bid17.7
Ask25.4
volume0
Intrest1
Strike
660
660
Last Price4.25Jan 24, 2025
Change
0.4311.26%
Bid0.2
Ask5.7
volume6
Intrest26
Last Price-
Change
-
Bid13.5
Ask22
volume0
Intrest0
Strike
665
665
Last Price5.2Jan 24, 2025
Change
116.13%
Bid5.2
Ask9.8
volume7
Intrest2
Last Price15.1Jan 24, 2025
Change
14.9749.78%
Bid10.2
Ask17.3
volume17
Intrest1
Strike
670
670
Last Price8.2Jan 24, 2025
Change
2.543.86%
Bid4.1
Ask9
volume2
Intrest6
Last Price15Jan 24, 2025
Change
13.547.37%
Bid8.8
Ask15.6
volume1
Intrest1
Strike
675
675
Last Price9.8Jan 24, 2025
Change
4.792.16%
Bid7.5
Ask11.8
volume38
Intrest22
Last Price13.7Jan 24, 2025
Change
1.18.73%
Bid6.7
Ask13.5
volume23
Intrest6
Strike
680
680
Last Price12.65Jan 24, 2025
Change
2.6626.63%
Bid9.2
Ask13.1
volume7
Intrest44
Last Price9Jan 24, 2025
Change
5.7538.98%
Bid5.4
Ask11.2
volume9
Intrest6
Strike
685
685
Last Price15Jan 24, 2025
Change
0.32.04%
Bid12
Ask19.5
volume3
Intrest3
Last Price7.3Jan 24, 2025
Change
7.951.97%
Bid3.1
Ask8.4
volume32
Intrest50
Strike
690
690
Last Price12.1Jan 23, 2025
Change
00%
Bid15.5
Ask22.9
volume0
Intrest8
Last Price6.5Jan 24, 2025
Change
9.7560%
Bid2.3
Ask6.7
volume8
Intrest23
Strike
695
695
Last Price12.55Jan 23, 2025
Change
00%
Bid19
Ask26.5
volume0
Intrest6
Last Price4.7Jan 24, 2025
Change
4.7850.42%
Bid0.55
Ask4.8
volume6
Intrest20
Strike
700
700
Last Price25.6Jan 24, 2025
Change
8.751.48%
Bid23
Ask30.3
volume16
Intrest66
Last Price5.01Jan 24, 2025
Change
0.112.24%
Bid0.05
Ask6.7
volume13
Intrest4
Strike
705
705
Last Price16.9Jan 15, 2025
Change
00%
Bid27
Ask34.8
volume0
Intrest1
Last Price2.3Jan 24, 2025
Change
4.164.06%
Bid0.05
Ask2.6
volume24
Intrest38
Strike
710
710
Last Price30.52Jan 24, 2025
Change
6.7728.51%
Bid31.6
Ask39
volume9
Intrest47
Last Price4.1Jan 22, 2025
Change
00%
Bid0.05
Ask5.5
volume0
Intrest2
Strike
715
715
Last Price34Jan 21, 2025
Change
00%
Bid36.3
Ask44.2
volume0
Intrest10
Last Price1.73Jan 24, 2025
Change
1.0738.21%
Bid-
Ask1.65
volume1
Intrest24
Strike
720
720
Last Price26.65Jan 16, 2025
Change
00%
Bid41
Ask48.8
volume0
Intrest2
Last Price1.65Jan 24, 2025
Change
0.138.55%
Bid0.05
Ask4.8
volume1
Intrest9
Strike
725
725
Last Price47.47Jan 22, 2025
Change
00%
Bid45.8
Ask53.7
volume0
Intrest8
Last Price2Jan 23, 2025
Change
00%
Bid-
Ask3.1
volume0
Intrest27
Strike
730
730
Last Price40.16Jan 14, 2025
Change
00%
Bid50.7
Ask58.6
volume0
Intrest7
Last Price1Jan 24, 2025
Change
0.111.11%
Bid-
Ask2.15
volume1
Intrest3
Strike
735
735
Last Price-
Change
-
Bid55.6
Ask64
volume0
Intrest0
Last Price0.78Jan 23, 2025
Change
00%
Bid-
Ask4.2
volume0
Intrest5
Strike
740
740
Last Price-
Change
-
Bid60.3
Ask69
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
745
745
Last Price-
Change
-
Bid65.1
Ask74
volume0
Intrest0
Last Price0.45Jan 23, 2025
Change
00%
Bid0.05
Ask2.4
volume0
Intrest23
Strike
750
750
Last Price-
Change
-
Bid70
Ask79
volume0
Intrest0
Last Price0.44Jan 21, 2025
Change
00%
Bid-
Ask4.1
volume0
Intrest4
Strike
755
755
Last Price-
Change
-
Bid74.6
Ask84
volume0
Intrest0
Last Price0.95Jan 21, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest4
Strike
760
760
Last Price74.4Jan 21, 2025
Change
00%
Bid80
Ask89
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Strike
765
765
Last Price-
Change
-
Bid85.1
Ask94
volume0
Intrest0
Last Price1.25Jan 15, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest0
Strike
770
770
Last Price87.97Jan 13, 2025
Change
00%
Bid89.9
Ask99
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Strike
775
775
Last Price-
Change
-
Bid94.8
Ask104
volume0
Intrest0
Last Price3.7Jan 13, 2025
Change
00%
Bid0.05
Ask3.7
volume0
Intrest9
Strike
780
780
Last Price83.2Dec 19, 2024
Change
00%
Bid99.8
Ask109
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Strike
785
785
Last Price-
Change
-
Bid105
Ask114
volume0
Intrest0
Last Price1.55Jan 22, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest13
Strike
790
790
Last Price-
Change
-
Bid109.7
Ask119
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Strike
795
795
Last Price-
Change
-
Bid114.7
Ask124
volume0
Intrest0
Last Price1.4Jan 15, 2025
Change
00%
Bid-
Ask2
volume0
Intrest5
Strike
800
800
Last Price-
Change
-
Bid119.7
Ask129
volume0
Intrest0
Last Price1.57Jan 14, 2025
Change
00%
Bid-
Ask3.5
volume0
Intrest12
Strike
810
810
Last Price-
Change
-
Bid130.1
Ask139
volume0
Intrest0
Last Price1.9Jan 10, 2025
Change
00%
Bid-
Ask3.6
volume0
Intrest16
Strike
820
820
Last Price-
Change
-
Bid139.7
Ask149
volume0
Intrest0
Last Price2.3Jan 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
830
830
Last Price-
Change
-
Bid149.9
Ask159
volume0
Intrest0
Last Price4Jan 08, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest1
Strike
840
840
Last Price-
Change
-
Bid159.7
Ask169
volume0
Intrest0
Last Price1.4Jan 10, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest5
Strike
850
850
Last Price-
Change
-
Bid169.9
Ask179
volume0
Intrest0
Last Price5Dec 17, 2024
Change
00%
Bid-
Ask3.1
volume0
Intrest1
Strike
860
860
Last Price-
Change
-
Bid179.9
Ask189
volume0
Intrest0
Last Price2Jan 08, 2025
Change
00%
Bid-
Ask3.1
volume0
Intrest1
Strike
870
870
Last Price-
Change
-
Bid190.1
Ask199
volume0
Intrest0
Last Price1.23Jan 08, 2025
Change
00%
Bid-
Ask3
volume0
Intrest1
Strike
880
880
Last Price-
Change
-
Bid199.8
Ask209
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
890
890
Last Price-
Change
-
Bid210.1
Ask219
volume0
Intrest0
Last Price3.1Dec 17, 2024
Change
00%
Bid-
Ask4
volume0
Intrest1
Strike
900
900
Last Price186.1Dec 27, 2024
Change
00%
Bid220
Ask229
volume0
Intrest0
Last Price2.16Jan 10, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest2
Strike
910
910
Last Price-
Change
-
Bid229.7
Ask239
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Strike
920
920
Last Price-
Change
-
Bid239.9
Ask249
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Strike
930
930
Last Price-
Change
-
Bid249.7
Ask259
volume0
Intrest0
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest2
Strike
940
940
Last Price-
Change
-
Bid260
Ask268.4
volume0
Intrest0
Last Price0.05Jan 24, 2025
Change
00%
Bid-
Ask1.8
volume3
Intrest229
Strike
950
950
Last Price-
Change
-
Bid270
Ask279
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Strike
960
960
Last Price-
Change
-
Bid280
Ask289
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
970
970
Last Price-
Change
-
Bid289.7
Ask299
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Strike
980
980
Last Price-
Change
-
Bid299.7
Ask309
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
990
990
Last Price-
Change
-
Bid309.8
Ask319
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Strike
1000
1000
Last Price-
Change
-
Bid319.8
Ask329
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
1010
1010
Last Price-
Change
-
Bid329.7
Ask339
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
1020
1020
Last Price-
Change
-
Bid339.7
Ask349
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
1030
1030
Last Price-
Change
-
Bid349.8
Ask359
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
1040
1040
Last Price-
Change
-
Bid359.7
Ask369
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
1050
1050
Last Price-
Change
-
Bid369.9
Ask379
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
1060
1060
Last Price-
Change
-
Bid380
Ask389
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Strike
1070
1070
Last Price-
Change
-
Bid390.1
Ask399
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
1080
1080
Last Price-
Change
-
Bid399
Ask409
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
1090
1090
Last Price-
Change
-
Bid409.1
Ask419
volume0
Intrest0
Last Price0.45Dec 24, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest5
Strike
1100
1100
Last Price-
Change
-
Bid419.1
Ask429
volume0
Intrest0
Last Price0.5Dec 31, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Strike
1110
1110
Last Price-
Change
-
Bid429.1
Ask439
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved