$573.45
-37.19-6.09%
近くで: -
$555.17
-18.28-3.19%
時間外: 6:56 PM EDT
Comments
Loading...
Regeneron Pharmaceuticals (NASDAQ:REGN) 株価情報, オプションチェーン
オプションチェーンは、Regeneron Pharmaceuticalsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Regeneron Pharmaceuticalsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid118
Ask128
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid108
Ask118
volume0
Intrest0
Strike
460
460
Last Price1.16Mar 25, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest1
Last Price-
Change
-
Bid98.2
Ask107.8
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid88.5
Ask98
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid78.5
Ask88
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid68.1
Ask77.6
volume0
Intrest0
Strike
500
500
Last Price0.43Mar 31, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid58.4
Ask68
volume0
Intrest0
Strike
510
510
Last Price0.46Mar 31, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid48.6
Ask58
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price138.3Mar 14, 2025
Change
00%
Bid38.7
Ask48
volume0
Intrest1
Strike
530
530
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price128.4Mar 14, 2025
Change
00%
Bid29.2
Ask37
volume0
Intrest1
Strike
540
540
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid19.5
Ask27
volume0
Intrest0
Strike
550
550
Last Price0.19Apr 04, 2025
Change
0.1645.71%
Bid-
Ask2.2
volume1
Intrest1
Last Price-
Change
-
Bid8.1
Ask16.8
volume0
Intrest0
Strike
560
560
Last Price0.2Apr 01, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest10
Last Price-
Change
-
Bid3
Ask10.9
volume0
Intrest0
Strike
565
565
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price12Apr 04, 2025
Change
4177.36%
Bid0.1
Ask7.1
volume1
Intrest0
Strike
570
570
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Last Price7.2Apr 04, 2025
Change
-
Bid0.05
Ask4.8
volume3
Intrest0
Strike
575
575
Last Price3.2Apr 04, 2025
Change
2.951180%
Bid0.05
Ask6.3
volume33
Intrest131
Last Price1.3Apr 04, 2025
Change
-
Bid-
Ask4.7
volume2
Intrest0
Strike
580
580
Last Price2.48Apr 04, 2025
Change
2.23892%
Bid2.6
Ask11
volume6
Intrest116
Last Price2.8Apr 04, 2025
Change
-
Bid-
Ask4.6
volume2
Intrest0
Strike
585
585
Last Price12Apr 04, 2025
Change
11.251500%
Bid7
Ask14.4
volume4
Intrest5
Last Price13Apr 04, 2025
Change
22.463.28%
Bid-
Ask4.3
volume2
Intrest2
Strike
590
590
Last Price15.8Apr 04, 2025
Change
14.621238.98%
Bid12
Ask19.1
volume37
Intrest36
Last Price1.3Apr 04, 2025
Change
-
Bid0.05
Ask3.3
volume13
Intrest0
Strike
595
595
Last Price20.16Apr 04, 2025
Change
18.461085.88%
Bid17
Ask23.9
volume15
Intrest26
Last Price0.05Apr 04, 2025
Change
-
Bid-
Ask0.05
volume25
Intrest0
Strike
600
600
Last Price18.76Apr 04, 2025
Change
15.76525.33%
Bid22
Ask30.5
volume34
Intrest18
Last Price1.4Apr 04, 2025
Change
-
Bid-
Ask3
volume5
Intrest0
Strike
605
605
Last Price16.32Apr 04, 2025
Change
12.07284%
Bid27
Ask35.5
volume9
Intrest10
Last Price0.82Apr 04, 2025
Change
7.4190.04%
Bid-
Ask3.2
volume2
Intrest3
Strike
610
610
Last Price21.95Apr 04, 2025
Change
15.45237.69%
Bid32
Ask40.5
volume2
Intrest6
Last Price0.15Apr 04, 2025
Change
4.8597%
Bid-
Ask0.1
volume3
Intrest7
Strike
615
615
Last Price27.1Apr 04, 2025
Change
19.1238.75%
Bid37
Ask45.5
volume2
Intrest2
Last Price0.3Apr 04, 2025
Change
3.191.18%
Bid-
Ask0.05
volume2
Intrest7
Strike
620
620
Last Price41.5Apr 04, 2025
Change
36654.55%
Bid42
Ask50.5
volume4
Intrest23
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
622.5
622.5
Last Price8.2Apr 03, 2025
Change
00%
Bid45.6
Ask53
volume0
Intrest10
Last Price0.3Apr 04, 2025
Change
1.6384.46%
Bid-
Ask0.05
volume3
Intrest4
Strike
625
625
Last Price38.3Apr 04, 2025
Change
30.4384.81%
Bid47
Ask55.4
volume11
Intrest17
Last Price8.4Apr 02, 2025
Change
00%
Bid-
Ask3.7
volume0
Intrest2
Strike
627.5
627.5
Last Price9.8Mar 28, 2025
Change
00%
Bid50.5
Ask58
volume0
Intrest1
Last Price0.04Apr 04, 2025
Change
1.3497.1%
Bid-
Ask0.05
volume11
Intrest25
Strike
630
630
Last Price48.3Apr 04, 2025
Change
32.8211.61%
Bid52.7
Ask61
volume2
Intrest16
Last Price1.6Apr 03, 2025
Change
00%
Bid-
Ask2.95
volume0
Intrest4
Strike
632.5
632.5
Last Price41.85Apr 04, 2025
Change
29.04226.7%
Bid54.5
Ask63
volume1
Intrest4
Last Price5Apr 02, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest14
Strike
635
635
Last Price22.2Apr 03, 2025
Change
00%
Bid58
Ask65.5
volume0
Intrest7
Last Price2.5Apr 02, 2025
Change
00%
Bid-
Ask2.95
volume0
Intrest2
Strike
637.5
637.5
Last Price39Apr 04, 2025
Change
24.63171.4%
Bid59
Ask68
volume10
Intrest10
Last Price0.05Apr 04, 2025
Change
1.4196.58%
Bid-
Ask0.05
volume36
Intrest56
Strike
640
640
Last Price66Apr 04, 2025
Change
35.87119.05%
Bid62
Ask70.4
volume11
Intrest22
Last Price0.5Apr 04, 2025
Change
0.5250.98%
Bid-
Ask2.95
volume1
Intrest7
Strike
642.5
642.5
Last Price-
Change
-
Bid65.5
Ask72.9
volume0
Intrest0
Last Price0.02Apr 04, 2025
Change
1.3898.57%
Bid-
Ask2.2
volume2
Intrest103
Strike
645
645
Last Price30Apr 03, 2025
Change
00%
Bid71.5
Ask75.5
volume0
Intrest3
Last Price0.62Apr 03, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Strike
647.5
647.5
Last Price-
Change
-
Bid70.5
Ask78
volume0
Intrest0
Last Price0.1Apr 04, 2025
Change
0.2470.59%
Bid-
Ask2
volume39
Intrest75
Strike
650
650
Last Price68.6Apr 04, 2025
Change
42.53163.14%
Bid72
Ask80.5
volume3
Intrest4
Last Price0.93Apr 02, 2025
Change
00%
Bid-
Ask2.95
volume0
Intrest21
Strike
655
655
Last Price32.47Mar 31, 2025
Change
00%
Bid78
Ask85.5
volume0
Intrest0
Last Price0.13Apr 04, 2025
Change
1.2490.51%
Bid-
Ask3
volume11
Intrest28
Strike
660
660
Last Price46.72Apr 03, 2025
Change
00%
Bid83
Ask90.5
volume0
Intrest0
Last Price0.75Apr 04, 2025
Change
0.3797.37%
Bid-
Ask1.3
volume2
Intrest9
Strike
665
665
Last Price47.6Apr 02, 2025
Change
00%
Bid88.6
Ask95.8
volume0
Intrest13
Last Price0.05Apr 04, 2025
Change
0.0861.54%
Bid-
Ask3
volume7
Intrest25
Strike
670
670
Last Price33.43Mar 28, 2025
Change
00%
Bid93
Ask100.5
volume0
Intrest1
Last Price0.16Apr 03, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest17
Strike
675
675
Last Price-
Change
-
Bid98
Ask105.4
volume0
Intrest0
Last Price0.21Apr 01, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest92
Strike
680
680
Last Price45.34Mar 28, 2025
Change
00%
Bid102
Ask112
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
682.5
682.5
Last Price-
Change
-
Bid104
Ask114
volume0
Intrest0
Last Price0.26Apr 01, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest3
Strike
685
685
Last Price46.89Mar 27, 2025
Change
00%
Bid108.1
Ask115.5
volume0
Intrest0
Last Price0.03Apr 04, 2025
Change
5.9799.5%
Bid-
Ask3
volume1
Intrest3
Strike
687.5
687.5
Last Price53Mar 26, 2025
Change
00%
Bid109.2
Ask119
volume0
Intrest0
Last Price0.2Apr 01, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest14
Strike
690
690
Last Price50.2Mar 26, 2025
Change
00%
Bid113.1
Ask120.5
volume0
Intrest0
Last Price0.2Mar 31, 2025
Change
00%
Bid-
Ask2.9
volume0
Intrest12
Strike
692.5
692.5
Last Price-
Change
-
Bid114
Ask124
volume0
Intrest0
Last Price0.15Mar 31, 2025
Change
00%
Bid-
Ask2.9
volume0
Intrest1
Strike
695
695
Last Price33.5Mar 19, 2025
Change
00%
Bid117
Ask127
volume0
Intrest0
Last Price0.03Apr 01, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest76
Strike
700
700
Last Price63Mar 25, 2025
Change
00%
Bid123
Ask130.5
volume0
Intrest0
Last Price0.22Apr 04, 2025
Change
7.9897.32%
Bid-
Ask2.8
volume1
Intrest1
Strike
705
705
Last Price43.7Mar 20, 2025
Change
00%
Bid128.1
Ask135.5
volume0
Intrest2
Last Price0.13Apr 02, 2025
Change
00%
Bid-
Ask3
volume0
Intrest5
Strike
710
710
Last Price78.4Mar 28, 2025
Change
00%
Bid133
Ask140.5
volume0
Intrest0
Last Price0.11Apr 02, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest4
Strike
715
715
Last Price-
Change
-
Bid137
Ask147
volume0
Intrest0
Last Price1.62Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Strike
720
720
Last Price30.4Mar 11, 2025
Change
00%
Bid142
Ask152
volume0
Intrest0
Last Price0.51Mar 26, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Strike
725
725
Last Price-
Change
-
Bid147
Ask157
volume0
Intrest0
Last Price0.44Mar 26, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest6
Strike
730
730
Last Price-
Change
-
Bid152
Ask162
volume0
Intrest0
Last Price0.95Mar 24, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest3
Strike
735
735
Last Price-
Change
-
Bid157
Ask167
volume0
Intrest0
Last Price19.9Mar 07, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest1
Strike
740
740
Last Price41.3Mar 11, 2025
Change
00%
Bid162
Ask172
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
745
745
Last Price-
Change
-
Bid167
Ask177
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
750
750
Last Price-
Change
-
Bid172
Ask182
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
755
755
Last Price-
Change
-
Bid177
Ask187
volume0
Intrest0
Last Price1.89Mar 28, 2025
Change
00%
Bid-
Ask2.95
volume0
Intrest6
Strike
760
760
Last Price-
Change
-
Bid182
Ask192
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
765
765
Last Price-
Change
-
Bid187
Ask197
volume0
Intrest0
Last Price8.5Feb 24, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest1
Strike
770
770
Last Price-
Change
-
Bid192
Ask202
volume0
Intrest0
Last Price0.83Mar 14, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest2
Strike
780
780
Last Price-
Change
-
Bid202
Ask212
volume0
Intrest0
Last Price0.89Mar 14, 2025
Change
00%
Bid-
Ask2.95
volume0
Intrest9
Strike
790
790
Last Price-
Change
-
Bid212
Ask222
volume0
Intrest0
Last Price0.85Mar 25, 2025
Change
00%
Bid-
Ask2.95
volume0
Intrest17
Strike
800
800
Last Price-
Change
-
Bid222
Ask232
volume0
Intrest0
Last Price0.06Mar 28, 2025
Change
00%
Bid-
Ask2.95
volume0
Intrest1
Strike
810
810
Last Price-
Change
-
Bid232
Ask242
volume0
Intrest0
Last Price0.93Mar 25, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest14
Strike
820
820
Last Price-
Change
-
Bid242
Ask252
volume0
Intrest0
Last Price1.95Mar 12, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Strike
830
830
Last Price-
Change
-
Bid252
Ask262
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
840
840
Last Price-
Change
-
Bid262
Ask272
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
850
850
Last Price-
Change
-
Bid272
Ask282
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
860
860
Last Price-
Change
-
Bid282
Ask292
volume0
Intrest0
Last Price1.31Mar 12, 2025
Change
00%
Bid-
Ask2.95
volume0
Intrest2
Strike
870
870
Last Price-
Change
-
Bid292
Ask302
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
880
880
Last Price-
Change
-
Bid302
Ask312
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
890
890
Last Price-
Change
-
Bid312
Ask322
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
900
900
Last Price-
Change
-
Bid322
Ask332
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
910
910
Last Price-
Change
-
Bid332
Ask342
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
920
920
Last Price-
Change
-
Bid342
Ask352
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
930
930
Last Price-
Change
-
Bid352
Ask362
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
940
940
Last Price-
Change
-
Bid362
Ask372
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
950
950
Last Price-
Change
-
Bid372
Ask382
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
960
960
Last Price-
Change
-
Bid382
Ask392
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Strike
970
970
Last Price-
Change
-
Bid392
Ask402
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
980
980
Last Price-
Change
-
Bid402
Ask412
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
990
990
Last Price-
Change
-
Bid412
Ask422
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1000
1000
Last Price-
Change
-
Bid422
Ask432
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1010
1010
Last Price-
Change
-
Bid432
Ask442
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved