$33.52
0.010.03%
近くで: Sep 24, 5:00 PM EST
$33.84
0.330.98%
プレマーケット: 4:27 AM EST
Benzinga
Benzinga
Benzinga
月曜日, 9 28
RELX PLC オプションチェーン
RELXNYSE
RELX Options
View RELX (RELX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.67
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid14
Ask18.1
volume0
Intrest0
Strike
17.5
17.5
Last Price0.05Aug 10, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest43
Last Price16.3May 04, 2026
Change
-
Bid11.5
Ask15.6
volume0
Intrest1
Strike
20
20
Last Price0.65Mar 31, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest1000
Last Price13.74Apr 23, 2026
Change
-
Bid9.4
Ask13.2
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price8.3May 21, 2026
Change
-
Bid7.2
Ask10.7
volume0
Intrest4
Strike
25
25
Last Price0.09Aug 24, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest183
Last Price3.65Sep 23, 2026
Change
-
Bid3.6
Ask5
volume0
Intrest39
Strike
30
30
Last Price0.27Sep 22, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest242
Last Price0.5Sep 24, 2026
Change
-
Bid-
Ask0.7
volume0
Intrest1770
Strike
35
35
Last Price1.9Sep 25, 2026
Change
-
Bid1.8
Ask2
volume0
Intrest1283
Last Price0.09Sep 21, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest753
Strike
40
40
Last Price7.2May 11, 2026
Change
-
Bid5.2
Ask8.1
volume0
Intrest1
Last Price0.05Sep 21, 2026
Change
-
Bid-
Ask1.4
volume0
Intrest509
Strike
45
45
Last Price10.1May 06, 2026
Change
-
Bid10.2
Ask13.1
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved