$25.50
-0.58-2.22%
近くで: Aug 20, 5:00 PM EST
$25.50
N/A
時間外: 4:00 PM EST
Benzinga
Benzinga
Benzinga
木曜日, 8 20
Reynolds Consumer Products Inc オプションチェーン
REYNNASDAQ
配当金: 配当落ち日は3 日前です。
Reynolds Consumer Prods Options
View Reynolds Consumer Prods (REYN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.33
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price14.09Aug 05, 2026
Change
-0%
Bid12.2
Ask15.5
volume0
Intrest0
Strike
12.5
12.5
Last Price0.05Jul 22, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest2
Last Price-
Change
-
Bid9.9
Ask13
volume0
Intrest0
Strike
15
15
Last Price0.1Jul 27, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest4
Last Price-
Change
-
Bid7.3
Ask10.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask8
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid2.3
Ask5
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Jul 29, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest8
Last Price1.6Aug 05, 2026
Change
-0%
Bid-
Ask3.9
volume0
Intrest0
Strike
25
25
Last Price1Jul 21, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest3
Last Price0.05Jul 28, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest12
Strike
30
30
Last Price-
Change
-
Bid3.4
Ask5.2
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved