Regions Finl (NYSE:RF) 株価情報, オプションチェーン

オプションチェーンは、Regions Finlの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Regions Finlの市場センチメントを評価します。.

すべてのイン・ザ・マネー
すべての権利行使範囲
13.035.0
13.0
35.0
Last Price-
Change
-
Bid9.1
Ask11.4
volume0
Intrest0
Strike
13
13
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Last Price-
Change
-
Bid7.7
Ask10.4
volume0
Intrest0
Strike
14
14
Last Price0.03May 02, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Last Price-
Change
-
Bid7.1
Ask9.4
volume0
Intrest0
Strike
15
15
Last Price0.12Apr 09, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest17
Last Price3.6Apr 17, 2025
Change
00%
Bid5.8
Ask6.7
volume0
Intrest5
Strike
16
16
Last Price0.11Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest33
Last Price3.4Apr 30, 2025
Change
00%
Bid5
Ask5.4
volume0
Intrest28
Strike
17
17
Last Price0.04May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest102
Last Price4.27May 12, 2025
Change
1.0733.44%
Bid4
Ask4.6
volume2
Intrest388
Strike
18
18
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1363
Last Price1.91May 07, 2025
Change
00%
Bid3
Ask3.4
volume0
Intrest872
Strike
19
19
Last Price0.04May 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest560
Last Price2.37May 12, 2025
Change
172.99%
Bid2.05
Ask2.65
volume5
Intrest765
Strike
20
20
Last Price0.02May 12, 2025
Change
0.0466.67%
Bid-
Ask0.25
volume15
Intrest1340
Last Price1.4May 12, 2025
Change
0.95211.11%
Bid1.15
Ask1.55
volume43
Intrest3784
Strike
21
21
Last Price0.57May 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest237
Last Price0.45May 12, 2025
Change
0.3200%
Bid0.4
Ask0.5
volume162
Intrest821
Strike
22
22
Last Price0.18May 12, 2025
Change
0.6778.82%
Bid0.15
Ask0.25
volume12
Intrest114
Last Price0.2May 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest473
Strike
23
23
Last Price4.05Apr 17, 2025
Change
00%
Bid0.75
Ask0.85
volume0
Intrest119
Last Price0.02May 12, 2025
Change
0.0880%
Bid-
Ask0.05
volume2
Intrest609
Strike
24
24
Last Price1.72May 12, 2025
Change
2.2857%
Bid1.35
Ask2.35
volume4
Intrest30
Last Price0.02May 12, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume10
Intrest1086
Strike
25
25
Last Price2.95Mar 27, 2025
Change
00%
Bid2.45
Ask3.7
volume0
Intrest0
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest916
Strike
26
26
Last Price6Apr 23, 2025
Change
00%
Bid3.4
Ask4
volume0
Intrest0
Last Price0.02May 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest658
Strike
27
27
Last Price2.65Jan 28, 2025
Change
00%
Bid4.2
Ask5.2
volume0
Intrest0
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2666
Strike
28
28
Last Price5Dec 19, 2024
Change
00%
Bid5.4
Ask6.1
volume0
Intrest0
Last Price0.14Feb 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest209
Strike
29
29
Last Price3.9Dec 10, 2024
Change
00%
Bid6.3
Ask7.2
volume0
Intrest17
Last Price0.1May 08, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest206
Strike
30
30
Last Price-
Change
-
Bid7.2
Ask9.7
volume0
Intrest0
Last Price0.12Dec 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest801
Strike
31
31
Last Price5.3Nov 14, 2024
Change
00%
Bid8.5
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid9.2
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid10.7
Ask11.2
volume0
Intrest0
Last Price0.2Nov 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Strike
34
34
Last Price-
Change
-
Bid11.2
Ask12.4
volume0
Intrest0
Last Price0.25Nov 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest32
Strike
35
35
Last Price-
Change
-
Bid12.2
Ask14.4
volume0
Intrest0