$26.27
0.170.65%
近くで: -
$26.27
00.00%
時間外: 4:00 PM EDT
Comments
Loading...
Regions Finl (NYSE:RF) 株価情報, オプションチェーン
オプションチェーンは、Regions Finlの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Regions Finlの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid22.6
Ask25
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid20.6
Ask23.3
volume0
Intrest0
Strike
5
5
Last Price0.3Nov 05, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest11
Last Price-
Change
-
Bid17.6
Ask19.5
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest10
Last Price13.43Sep 03, 2024
Change
00%
Bid16.1
Ask18.3
volume0
Intrest1
Strike
10
10
Last Price0.03Oct 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest52
Last Price-
Change
-
Bid14.6
Ask17.3
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.6
Ask16.3
volume0
Intrest0
Strike
12
12
Last Price0.05Jul 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price10.23Aug 30, 2024
Change
00%
Bid12.7
Ask15.2
volume0
Intrest0
Strike
13
13
Last Price0.03Oct 28, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest259
Last Price9.4Sep 03, 2024
Change
00%
Bid11.7
Ask14
volume0
Intrest5
Strike
14
14
Last Price0.09Jul 11, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest4
Last Price11Nov 11, 2024
Change
00%
Bid10.6
Ask13.3
volume0
Intrest5
Strike
15
15
Last Price0.05Nov 14, 2024
Change
0.04400%
Bid-
Ask0.05
volume20
Intrest1402
Last Price10.28Nov 14, 2024
Change
0.020.19%
Bid10.1
Ask10.3
volume1
Intrest215
Strike
16
16
Last Price0.16Aug 12, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest2035
Last Price9.25Nov 12, 2024
Change
00%
Bid9.1
Ask9.3
volume0
Intrest232
Strike
17
17
Last Price0.15Aug 19, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest1652
Last Price8.22Nov 11, 2024
Change
00%
Bid8.1
Ask8.4
volume0
Intrest270
Strike
18
18
Last Price0.06Oct 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest449
Last Price7.1Nov 12, 2024
Change
00%
Bid7.1
Ask8.2
volume0
Intrest673
Strike
19
19
Last Price0.05Oct 22, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest674
Last Price6.3Nov 14, 2024
Change
0.11.61%
Bid6.1
Ask8.3
volume20
Intrest2405
Strike
20
20
Last Price0.01Nov 14, 2024
Change
0.0375%
Bid-
Ask0.05
volume1
Intrest468
Last Price5.31Nov 14, 2024
Change
0.214.12%
Bid5.2
Ask5.4
volume4
Intrest1269
Strike
21
21
Last Price0.03Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1042
Last Price4.35Nov 14, 2024
Change
0.256.1%
Bid4.1
Ask4.4
volume25
Intrest2213
Strike
22
22
Last Price0.01Nov 14, 2024
Change
0.0480%
Bid-
Ask0.15
volume59
Intrest1238
Last Price3.22Nov 14, 2024
Change
0.092.88%
Bid3.1
Ask3.4
volume15
Intrest2643
Strike
23
23
Last Price0.03Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2090
Last Price2.4Nov 14, 2024
Change
0.2511.63%
Bid2.2
Ask2.4
volume69
Intrest4601
Strike
24
24
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3301
Last Price1.35Nov 14, 2024
Change
0.2118.42%
Bid1.1
Ask1.45
volume366
Intrest2927
Strike
25
25
Last Price0.03Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume18
Intrest270
Last Price0.34Nov 14, 2024
Change
0.0413.33%
Bid0.3
Ask0.4
volume123
Intrest438
Strike
26
26
Last Price0.15Nov 14, 2024
Change
0.0525%
Bid0.05
Ask0.15
volume3
Intrest52
Last Price0.03Nov 14, 2024
Change
0.0457.14%
Bid-
Ask0.05
volume8
Intrest4874
Strike
27
27
Last Price0.87Nov 14, 2024
Change
0.4397.73%
Bid0.45
Ask1.05
volume1
Intrest5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid1.25
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price3.45Nov 08, 2024
Change
00%
Bid2.25
Ask3.3
volume0
Intrest1
Last Price0.05Oct 16, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest3
Strike
30
30
Last Price5.96Oct 17, 2024
Change
00%
Bid3.5
Ask4.1
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid4.1
Ask5.4
volume0
Intrest0
Last Price0.05Jul 24, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest28
Strike
32
32
Last Price9.5Jul 31, 2024
Change
00%
Bid5.4
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid6.1
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid7.4
Ask8.5
volume0
Intrest0
Last Price0.05Aug 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest140
Strike
35
35
Last Price-
Change
-
Bid8.1
Ask9.9
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved