Comments
Loading...
Regions Finl (NYSE:RF) 株価情報, オプションチェーン
オプションチェーンは、Regions Finlの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Regions Finlの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid11.8
Ask12.9
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.8
Ask11.7
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid9.8
Ask11.9
volume0
Intrest0
Strike
17
17
Last Price0.36Nov 05, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid9
Ask9.9
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask8.9
volume0
Intrest0
Strike
19
19
Last Price0.41Nov 05, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price6.25Nov 15, 2024
Change
00%
Bid7.2
Ask7.7
volume0
Intrest102
Strike
20
20
Last Price0.18Nov 05, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest103
Last Price4.5Nov 06, 2024
Change
00%
Bid6.1
Ask6.6
volume0
Intrest12
Strike
21
21
Last Price0.15Nov 06, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Last Price4.15Nov 11, 2024
Change
00%
Bid5
Ask5.9
volume0
Intrest4
Strike
22
22
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest4313
Last Price4.3Nov 22, 2024
Change
00%
Bid4.2
Ask4.6
volume0
Intrest121
Strike
23
23
Last Price0.07Nov 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1984
Last Price2.53Nov 21, 2024
Change
00%
Bid3.4
Ask3.6
volume0
Intrest1070
Strike
24
24
Last Price0.12Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest232
Last Price2.71Nov 25, 2024
Change
00%
Bid2.4
Ask2.6
volume0
Intrest723
Strike
25
25
Last Price0.1Nov 26, 2024
Change
0.0225%
Bid0.05
Ask0.1
volume3
Intrest1831
Last Price1.5Nov 26, 2024
Change
0.16.25%
Bid1.5
Ask1.55
volume30
Intrest2099
Strike
26
26
Last Price0.25Nov 25, 2024
Change
00%
Bid0.2
Ask0.3
volume0
Intrest461
Last Price0.83Nov 26, 2024
Change
0.077.78%
Bid0.85
Ask0.9
volume19
Intrest1822
Strike
27
27
Last Price0.61Nov 26, 2024
Change
0.058.93%
Bid0.55
Ask0.6
volume4
Intrest484
Last Price0.38Nov 26, 2024
Change
0.1224%
Bid0.4
Ask0.45
volume20
Intrest4627
Strike
28
28
Last Price1.15Nov 26, 2024
Change
0.1515%
Bid1.1
Ask1.2
volume31
Intrest63
Last Price0.15Nov 26, 2024
Change
0.0628.57%
Bid0.1
Ask0.2
volume5
Intrest1110
Strike
29
29
Last Price2.85Nov 13, 2024
Change
00%
Bid1.85
Ask1.95
volume0
Intrest2
Last Price0.07Nov 25, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest56
Strike
30
30
Last Price-
Change
-
Bid2.35
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid3.3
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid4.3
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid5.3
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid6.3
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid7.3
Ask9.1
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved