$23.39
-0.67-2.78%
近くで: -
$23.39
0.000.00%
時間外: Feb 21, 4:05 PM EDT
Comments
Loading...
Regions Finl (NYSE:RF) 株価情報, オプションチェーン
オプションチェーンは、Regions Finlの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Regions Finlの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid6
Ask9.3
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask8.3
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask7.3
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5Feb 13, 2025
Change
00%
Bid4.3
Ask6.3
volume0
Intrest6
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price5.11Jan 30, 2025
Change
00%
Bid3.3
Ask5.2
volume0
Intrest1
Strike
20
20
Last Price0.14Jan 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price3.63Feb 18, 2025
Change
00%
Bid2.2
Ask3.7
volume0
Intrest2
Strike
21
21
Last Price0.08Feb 10, 2025
Change
00%
Bid0.1
Ask0.35
volume0
Intrest20
Last Price2.65Feb 07, 2025
Change
00%
Bid1
Ask2.1
volume0
Intrest13
Strike
22
22
Last Price0.25Feb 21, 2025
Change
0.13108.33%
Bid0.25
Ask0.3
volume9
Intrest124
Last Price0.85Feb 21, 2025
Change
0.432%
Bid0.75
Ask0.85
volume5
Intrest8
Strike
23
23
Last Price0.6Feb 21, 2025
Change
0.3100%
Bid0.55
Ask0.65
volume1
Intrest100
Last Price0.37Feb 21, 2025
Change
0.2540.32%
Bid0.3
Ask0.4
volume14
Intrest307
Strike
24
24
Last Price1.1Feb 21, 2025
Change
0.457.14%
Bid0.7
Ask1.55
volume71
Intrest589
Last Price0.13Feb 21, 2025
Change
0.1248%
Bid0.1
Ask0.2
volume3554
Intrest264
Strike
25
25
Last Price1.8Feb 21, 2025
Change
0.5240.63%
Bid1.45
Ask2.6
volume18
Intrest1097
Last Price0.07Feb 21, 2025
Change
0.0116.67%
Bid-
Ask0.1
volume4
Intrest167
Strike
26
26
Last Price1.75Feb 18, 2025
Change
00%
Bid2.7
Ask4.5
volume0
Intrest23
Last Price0.1Feb 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest956
Strike
27
27
Last Price-
Change
-
Bid3.6
Ask4
volume0
Intrest0
Last Price0.03Feb 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
28
28
Last Price-
Change
-
Bid2.95
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid5.6
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid6.5
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid7.5
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid8.7
Ask10.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved