$23.60
0.080.34%
プレマーケット: 4:26 PM EDT
Comments
Loading...
Regions Finl (NYSE:RF) 株価情報, オプションチェーン
オプションチェーンは、Regions Finlの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Regions Finlの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid8.9
Ask10.5
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask9.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price6.55Jun 10, 2025
Change
00%
Bid6.9
Ask8.8
volume0
Intrest2
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask8.1
volume0
Intrest0
Strike
17
17
Last Price0.07Jun 03, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest3
Last Price5.3Jun 26, 2025
Change
00%
Bid5
Ask6.3
volume0
Intrest1
Strike
18
18
Last Price0.05Jun 20, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest55
Last Price2.85Jun 13, 2025
Change
00%
Bid4
Ask5.2
volume0
Intrest5
Strike
19
19
Last Price0.12Jun 09, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest22
Last Price3.27Jun 26, 2025
Change
00%
Bid3.4
Ask4.8
volume0
Intrest655
Strike
20
20
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest271
Last Price2.57Jun 27, 2025
Change
00%
Bid2.1
Ask3.3
volume0
Intrest37
Strike
21
21
Last Price0.1Jun 26, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest119
Last Price1.68Jun 30, 2025
Change
00%
Bid1.5
Ask2
volume0
Intrest517
Strike
22
22
Last Price0.11Jun 30, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest111
Last Price0.9Jun 30, 2025
Change
00%
Bid0.85
Ask1
volume0
Intrest1403
Strike
23
23
Last Price0.34Jun 30, 2025
Change
00%
Bid0.3
Ask0.35
volume0
Intrest1009
Last Price0.38Jun 30, 2025
Change
00%
Bid0.2
Ask0.4
volume0
Intrest5993
Strike
24
24
Last Price0.78Jun 30, 2025
Change
00%
Bid0.7
Ask0.85
volume0
Intrest6
Last Price0.08Jun 30, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest64
Strike
25
25
Last Price2.95Jun 18, 2025
Change
00%
Bid1.05
Ask2
volume0
Intrest0
Last Price0.03Jun 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
26
26
Last Price-
Change
-
Bid1.8
Ask2.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid2.8
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid3.8
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid4.8
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid6.3
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid7.1
Ask8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved