$24.20
-0.32-1.31%
近くで: -
$24.22
0.020.08%
時間外: 7:48 PM EDT
Comments
Loading...
Regions Finl (NYSE:RF) 株価情報, オプションチェーン
オプションチェーンは、Regions Finlの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Regions Finlの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid21
Ask22.1
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest9
Last Price-
Change
-
Bid19.1
Ask19.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest31
Last Price-
Change
-
Bid16.1
Ask16.4
volume0
Intrest0
Strike
8
8
Last Price0.15Feb 07, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest51
Last Price13.9Jan 06, 2025
Change
00%
Bid14.1
Ask14.3
volume0
Intrest22
Strike
10
10
Last Price0.1Sep 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest226
Last Price11.3Jan 17, 2025
Change
0.32.73%
Bid10.8
Ask11.6
volume5
Intrest17
Strike
13
13
Last Price0.02Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2189
Last Price9.25Jan 17, 2025
Change
0.252.63%
Bid9.1
Ask9.3
volume5
Intrest6
Strike
15
15
Last Price0.09Oct 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1906
Last Price6.63Jan 15, 2025
Change
00%
Bid6.1
Ask6.3
volume0
Intrest30
Strike
18
18
Last Price0.06Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5717
Last Price-
Change
-
Bid4.6
Ask5.3
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price3.86Jan 14, 2025
Change
00%
Bid4.1
Ask4.3
volume0
Intrest46
Strike
20
20
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest460
Last Price2.95Jan 07, 2025
Change
00%
Bid3.1
Ask3.4
volume0
Intrest8
Strike
21
21
Last Price0.15Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Last Price2.28Jan 17, 2025
Change
0.188.57%
Bid2.05
Ask2.3
volume18
Intrest666
Strike
22
22
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1523
Last Price1.27Jan 17, 2025
Change
0.096.62%
Bid1.1
Ask1.3
volume17
Intrest35
Strike
23
23
Last Price0.03Jan 17, 2025
Change
0.0562.5%
Bid-
Ask0.05
volume75
Intrest328
Last Price0.2Jan 17, 2025
Change
0.6175.31%
Bid0.15
Ask0.3
volume368
Intrest534
Strike
24
24
Last Price0.01Jan 17, 2025
Change
0.2496%
Bid-
Ask0.05
volume382
Intrest487
Last Price0.03Jan 17, 2025
Change
0.2589.29%
Bid-
Ask0.05
volume219
Intrest3956
Strike
25
25
Last Price0.82Jan 17, 2025
Change
0.113.89%
Bid0.75
Ask1.2
volume252
Intrest939
Last Price0.03Jan 17, 2025
Change
0.0240%
Bid-
Ask0.05
volume26
Intrest3761
Strike
26
26
Last Price1.55Jan 15, 2025
Change
00%
Bid1.7
Ask1.9
volume0
Intrest200
Last Price0.03Jan 17, 2025
Change
0.0150%
Bid-
Ask0.05
volume3
Intrest1227
Strike
27
27
Last Price2.27Jan 15, 2025
Change
00%
Bid2.55
Ask4.6
volume0
Intrest114
Last Price0.04Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest951
Strike
28
28
Last Price2.7Dec 11, 2024
Change
00%
Bid3.6
Ask3.9
volume0
Intrest12
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest63
Strike
29
29
Last Price-
Change
-
Bid2.9
Ask4.9
volume0
Intrest0
Last Price0.01Dec 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest414
Strike
30
30
Last Price-
Change
-
Bid5.7
Ask5.9
volume0
Intrest0
Last Price0.08Dec 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest28
Strike
31
31
Last Price-
Change
-
Bid6.4
Ask6.9
volume0
Intrest0
Last Price0.1Jul 23, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest58
Strike
32
32
Last Price-
Change
-
Bid7.6
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid8.6
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid9.5
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid10.5
Ask11.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved