Reinsurance Group of America Inc オプションチェーン

RGANYSE

Trade with Public

Trade with Public

$249.89

5.272.15%

最終更新: Oct 2, 1:10 PM

$245.50

0.880.36%

概要ニュース業績予想イベント目標株価財務センチメント株主構成配当比較オプション株式レポート

© 2026 Benzinga | All Rights Reserved

オプション異常なオプション活動

Reinsurance Group Options

View Reinsurance Group (RGA) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.00

P/C Ratio (OI)

0.30

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

120.0330.0

120.0

330.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

-

Bid128.1

Ask131.4

volume0

Intrest0

Strike

120

120

Last Price0.4Jun 17, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest5

Last Price-

Change

-

Bid123.1

Ask126.4

volume0

Intrest0

Strike

125

125

Last Price0.45Jun 17, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest4

Last Price-

Change

-

Bid118.1

Ask121.4

volume0

Intrest0

Strike

130

130

Last Price0.5Jun 17, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Last Price-

Change

-

Bid113.2

Ask116.4

volume0

Intrest0

Strike

135

135

Last Price0.7Jun 11, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

-

Bid108.4

Ask111.4

volume0

Intrest0

Strike

140

140

Last Price1.8Mar 31, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest13

Last Price-

Change

-

Bid103.1

Ask106.5

volume0

Intrest0

Strike

145

145

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid98.3

Ask101.6

volume0

Intrest0

Strike

150

150

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid93.3

Ask96.5

volume0

Intrest0

Strike

155

155

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid88.3

Ask91.5

volume0

Intrest0

Strike

160

160

Last Price2.64Apr 29, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest2

Last Price-

Change

-

Bid83.2

Ask86.5

volume0

Intrest0

Strike

165

165

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid78.6

Ask81.5

volume0

Intrest0

Strike

170

170

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid73.2

Ask76.5

volume0

Intrest0

Strike

175

175

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid68.2

Ask71.5

volume0

Intrest0

Strike

180

180

Last Price4.7Apr 21, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

-

Bid63.2

Ask66.5

volume0

Intrest0

Strike

185

185

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid58.4

Ask61.5

volume0

Intrest0

Strike

190

190

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price62.75Sep 03, 2026

Change

-0%

Bid53.3

Ask56.5

volume0

Intrest4

Strike

195

195

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid48.3

Ask51.5

volume0

Intrest0

Strike

200

200

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price47.8Sep 03, 2026

Change

-0%

Bid38.7

Ask41.5

volume0

Intrest9

Strike

210

210

Last Price-

Change

-

Bid-

Ask0.2

volume0

Intrest0

Last Price29.15Sep 01, 2026

Change

-0%

Bid28.3

Ask31.5

volume0

Intrest20

Strike

220

220

Last Price0.21Oct 01, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest218

Last Price28.25Sep 03, 2026

Change

-0%

Bid18.9

Ask21.9

volume0

Intrest13

Strike

230

230

Last Price0.56Oct 01, 2026

Change

-0%

Bid-

Ask2.25

volume0

Intrest191

Last Price2.5May 28, 2026

Change

-0%

Bid9.8

Ask12.4

volume0

Intrest1

Strike

240

240

Last Price2.15Oct 01, 2026

Change

-0%

Bid0.1

Ask3.2

volume0

Intrest216

Last Price4.3Oct 02, 2026

Change

1.2121.96%

Bid3.5

Ask5.1

volume1

Intrest38

Strike

250

250

Last Price6.2Oct 01, 2026

Change

-0%

Bid3.5

Ask5.8

volume0

Intrest187

Last Price0.84Oct 02, 2026

Change

0.9653.33%

Bid0.6

Ask0.95

volume922

Intrest25

Strike

260

260

Last Price-

Change

-

Bid9.4

Ask12.3

volume0

Intrest0

Last Price0.18Oct 02, 2026

Change

0.13260%

Bid0.1

Ask0.2

volume22

Intrest319

Strike

270

270

Last Price-

Change

-

Bid19.3

Ask21.7

volume0

Intrest0

Last Price0.15Oct 01, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest186

Strike

280

280

Last Price-

Change

-

Bid29.1

Ask31.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

290

290

Last Price-

Change

-

Bid38.8

Ask41.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

300

300

Last Price-

Change

-

Bid48.8

Ask51.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

310

310

Last Price-

Change

-

Bid59.5

Ask61.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

320

320

Last Price-

Change

-

Bid69.5

Ask71.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

330

330

Last Price-

Change

-

Bid78.8

Ask81.9

volume0

Intrest0