Comments
Loading...
Reinsurance Gr (NYSE:RGA) 株価情報, オプションチェーン
オプションチェーンは、Reinsurance Grの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Reinsurance Grの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid86.5
Ask91
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid81.5
Ask86
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid76.5
Ask81
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid71.5
Ask76.3
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price51.3Nov 01, 2024
Change
00%
Bid66.5
Ask71
volume0
Intrest12
Strike
160
160
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price46.4Nov 01, 2024
Change
00%
Bid61.5
Ask66
volume0
Intrest20
Strike
165
165
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price41.6Nov 01, 2024
Change
00%
Bid56.5
Ask61.3
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price53.58Nov 19, 2024
Change
00%
Bid51.5
Ask56
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid46.5
Ask51
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid41.5
Ask46
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid37
Ask41.5
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid32
Ask36.5
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price17Oct 28, 2024
Change
00%
Bid27
Ask31.5
volume0
Intrest1
Strike
200
200
Last Price0.7Nov 15, 2024
Change
00%
Bid0.05
Ask0.5
volume0
Intrest4
Last Price-
Change
-
Bid17.5
Ask21
volume0
Intrest0
Strike
210
210
Last Price0.7Nov 19, 2024
Change
00%
Bid0.3
Ask1.05
volume0
Intrest11
Last Price6.69Oct 30, 2024
Change
00%
Bid8.5
Ask12.5
volume0
Intrest168
Strike
220
220
Last Price-
Change
-
Bid1.6
Ask5
volume0
Intrest0
Last Price6.51Nov 15, 2024
Change
00%
Bid3.4
Ask6
volume0
Intrest5
Strike
230
230
Last Price5.3Nov 19, 2024
Change
00%
Bid4.7
Ask7.5
volume0
Intrest16
Last Price2.73Nov 11, 2024
Change
00%
Bid0.5
Ask4.8
volume0
Intrest6
Strike
240
240
Last Price-
Change
-
Bid11.1
Ask14.5
volume0
Intrest0
Last Price1.15Nov 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
250
250
Last Price-
Change
-
Bid20.5
Ask24
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid29.8
Ask34.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid39.7
Ask44.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid49.6
Ask54.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid59.6
Ask64.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid69.6
Ask74.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid79.7
Ask84.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid89.6
Ask94.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid99.5
Ask104.4
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved