$209.12
4.182.04%
近くで: -
$209.12
0.000.00%
時間外: May 16, 4:00 PM EDT
Comments
Loading...
Reinsurance Gr (NYSE:RGA) 株価情報, オプションチェーン
オプションチェーンは、Reinsurance Grの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Reinsurance Grの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid92.3
Ask96.1
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid88
Ask91.1
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid82.2
Ask86.1
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid77.3
Ask81.1
volume0
Intrest0
Strike
130
130
Last Price0.02May 13, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid72.3
Ask75.4
volume0
Intrest0
Strike
135
135
Last Price0.27May 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid67.4
Ask71.1
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid62.4
Ask66.1
volume0
Intrest0
Strike
145
145
Last Price1.2Apr 21, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest8
Last Price-
Change
-
Bid57.4
Ask61.1
volume0
Intrest0
Strike
150
150
Last Price0.7Apr 02, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest2
Last Price-
Change
-
Bid52.4
Ask56.1
volume0
Intrest0
Strike
155
155
Last Price3.5Apr 15, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest1
Last Price-
Change
-
Bid47.3
Ask51
volume0
Intrest0
Strike
160
160
Last Price0.35May 06, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest6
Last Price-
Change
-
Bid42.3
Ask46.1
volume0
Intrest0
Strike
165
165
Last Price1.82May 01, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Last Price-
Change
-
Bid37.4
Ask41.1
volume0
Intrest0
Strike
170
170
Last Price0.3May 02, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest5
Last Price15.7Apr 17, 2025
Change
00%
Bid32.4
Ask36.1
volume0
Intrest0
Strike
175
175
Last Price3.7May 01, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest200
Last Price19.98May 02, 2025
Change
00%
Bid27.3
Ask30.4
volume0
Intrest0
Strike
180
180
Last Price0.8May 02, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest12
Last Price15.38May 02, 2025
Change
00%
Bid22.3
Ask25.3
volume0
Intrest0
Strike
185
185
Last Price1.35May 06, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest12
Last Price15.4May 14, 2025
Change
00%
Bid17.9
Ask20.7
volume0
Intrest2
Strike
190
190
Last Price1.59May 06, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price2.6Apr 30, 2025
Change
00%
Bid12.3
Ask15.6
volume0
Intrest0
Strike
195
195
Last Price1.59May 08, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest3
Last Price7.75May 13, 2025
Change
00%
Bid8
Ask10.4
volume0
Intrest14
Strike
200
200
Last Price1.02May 12, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest2
Last Price1.5May 13, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest20
Strike
210
210
Last Price1.98May 16, 2025
Change
1.7446.77%
Bid-
Ask2.7
volume2
Intrest2
Last Price0.4May 12, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest6
Strike
220
220
Last Price55Apr 07, 2025
Change
00%
Bid8.9
Ask12.8
volume0
Intrest0
Last Price0.1Apr 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
230
230
Last Price-
Change
-
Bid18.9
Ask22.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid29
Ask32.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid39.6
Ask42.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid48.9
Ask52.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid59
Ask62.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid68.9
Ask72.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid78.9
Ask82.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved