$158.14
-2.78-1.73%
近くで: -
$158.14
00.00%
時間外: 4:00 PM EDT
Comments
Loading...
Repligen (NASDAQ:RGEN) 株価情報, オプションチェーン
オプションチェーンは、Repligenの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Repligenの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid81
Ask85.8
volume0
Intrest0
Strike
75
75
Last Price0.3Oct 22, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid76
Ask80.9
volume0
Intrest0
Strike
80
80
Last Price0.45Oct 28, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid71
Ask75.8
volume0
Intrest0
Strike
85
85
Last Price0.38Nov 15, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest32
Last Price-
Change
-
Bid66
Ask70.8
volume0
Intrest0
Strike
90
90
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest3
Last Price-
Change
-
Bid61
Ask65.8
volume0
Intrest0
Strike
95
95
Last Price0.82Oct 28, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest5
Last Price33Nov 20, 2024
Change
00%
Bid56
Ask60.2
volume0
Intrest1
Strike
100
100
Last Price0.6Nov 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest154
Last Price-
Change
-
Bid51
Ask55.7
volume0
Intrest0
Strike
105
105
Last Price0.1Nov 27, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest32
Last Price30.65Nov 21, 2024
Change
00%
Bid46.6
Ask49.5
volume0
Intrest2
Strike
110
110
Last Price1.41Nov 19, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Last Price-
Change
-
Bid41
Ask45.7
volume0
Intrest0
Strike
115
115
Last Price0.38Dec 02, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest18
Last Price39.55Dec 16, 2024
Change
00%
Bid36.5
Ask40.4
volume0
Intrest4
Strike
120
120
Last Price0.38Dec 10, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest17
Last Price35.8Dec 16, 2024
Change
00%
Bid31.5
Ask34.5
volume0
Intrest5
Strike
125
125
Last Price0.38Dec 10, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Last Price13.6Nov 21, 2024
Change
00%
Bid26.6
Ask29.4
volume0
Intrest5
Strike
130
130
Last Price1.81Nov 25, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Last Price25.8Dec 16, 2024
Change
00%
Bid21.9
Ask24.4
volume0
Intrest27
Strike
135
135
Last Price1.42Dec 03, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest44
Last Price20.05Dec 16, 2024
Change
00%
Bid16.8
Ask19.4
volume0
Intrest48
Strike
140
140
Last Price1.02Dec 09, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest40
Last Price12.72Dec 11, 2024
Change
00%
Bid12.1
Ask14.5
volume0
Intrest12
Strike
145
145
Last Price0.18Dec 16, 2024
Change
00%
Bid0.05
Ask2.1
volume0
Intrest73
Last Price9.5Dec 17, 2024
Change
226.67%
Bid7.4
Ask9.9
volume2
Intrest39
Strike
150
150
Last Price0.62Dec 17, 2024
Change
0.1944.19%
Bid0.1
Ask2.55
volume15
Intrest51
Last Price5.78Dec 17, 2024
Change
1.5721.36%
Bid3.5
Ask6.3
volume4
Intrest34
Strike
155
155
Last Price1.55Dec 17, 2024
Change
0.085.44%
Bid0.85
Ask1.7
volume6
Intrest10
Last Price2.29Dec 17, 2024
Change
1.0130.61%
Bid0.85
Ask3.7
volume1
Intrest283
Strike
160
160
Last Price3.8Dec 17, 2024
Change
0.3710.79%
Bid2.2
Ask5
volume6
Intrest3
Last Price0.9Dec 17, 2024
Change
0.430.77%
Bid0.1
Ask2.6
volume1
Intrest59
Strike
165
165
Last Price-
Change
-
Bid6.2
Ask8.7
volume0
Intrest0
Last Price1.17Dec 09, 2024
Change
00%
Bid-
Ask2
volume0
Intrest25
Strike
170
170
Last Price-
Change
-
Bid10.8
Ask13.1
volume0
Intrest0
Last Price0.25Dec 16, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest18
Strike
175
175
Last Price-
Change
-
Bid15.7
Ask18.1
volume0
Intrest0
Last Price1.3Nov 14, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest3
Strike
180
180
Last Price-
Change
-
Bid20.5
Ask24
volume0
Intrest0
Last Price0.75Nov 13, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid25.5
Ask29
volume0
Intrest0
Last Price0.65Nov 14, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest3
Strike
190
190
Last Price-
Change
-
Bid29.5
Ask34
volume0
Intrest0
Last Price0.91Oct 29, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Strike
195
195
Last Price-
Change
-
Bid34.5
Ask39
volume0
Intrest0
Last Price0.11Nov 25, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
200
200
Last Price-
Change
-
Bid39.5
Ask44
volume0
Intrest0
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest8
Strike
210
210
Last Price-
Change
-
Bid49.5
Ask54
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest43
Strike
220
220
Last Price-
Change
-
Bid59.5
Ask64
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved