Comments
Loading...
Repligen (NASDAQ:RGEN) 株価情報, オプションチェーン
オプションチェーンは、Repligenの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Repligenの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid72.7
Ask76.7
volume0
Intrest0
Strike
65
65
Last Price0.05Feb 06, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Last Price-
Change
-
Bid68
Ask71.7
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid62.7
Ask66.6
volume0
Intrest0
Strike
75
75
Last Price1.1Nov 22, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest8
Last Price34.5Apr 11, 2025
Change
00%
Bid58.2
Ask61.8
volume0
Intrest1
Strike
80
80
Last Price1.45Nov 22, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest9
Last Price-
Change
-
Bid53.8
Ask56.3
volume0
Intrest0
Strike
85
85
Last Price1.9Nov 22, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest5
Last Price-
Change
-
Bid49.3
Ask52
volume0
Intrest0
Strike
90
90
Last Price0.5Mar 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest32
Last Price-
Change
-
Bid44.2
Ask47.1
volume0
Intrest0
Strike
95
95
Last Price2Dec 19, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Last Price42Mar 21, 2025
Change
00%
Bid38.8
Ask42.1
volume0
Intrest3
Strike
100
100
Last Price1.75Apr 16, 2025
Change
00%
Bid0.35
Ask1
volume0
Intrest4
Last Price21.9Apr 09, 2025
Change
00%
Bid34.3
Ask37.6
volume0
Intrest1
Strike
105
105
Last Price2Apr 21, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price10.5Apr 09, 2025
Change
00%
Bid30.1
Ask32.5
volume0
Intrest3
Strike
110
110
Last Price7.4Apr 10, 2025
Change
00%
Bid0.55
Ask2.5
volume0
Intrest521
Last Price8.6Apr 04, 2025
Change
00%
Bid25.6
Ask28.5
volume0
Intrest5
Strike
115
115
Last Price4.2Apr 16, 2025
Change
00%
Bid1.2
Ask2.45
volume0
Intrest11
Last Price10.7Apr 11, 2025
Change
00%
Bid20.7
Ask24.4
volume0
Intrest2
Strike
120
120
Last Price5.8Apr 16, 2025
Change
00%
Bid1.9
Ask3.3
volume0
Intrest403
Last Price12.8Apr 21, 2025
Change
00%
Bid17.5
Ask20.4
volume0
Intrest5
Strike
125
125
Last Price7.4Apr 21, 2025
Change
00%
Bid2.1
Ask4.2
volume0
Intrest23
Last Price14.9Apr 22, 2025
Change
4.746.08%
Bid13.6
Ask16.2
volume1
Intrest9
Strike
130
130
Last Price8.65Apr 17, 2025
Change
00%
Bid3.9
Ask6.5
volume0
Intrest5
Last Price7.95Apr 21, 2025
Change
00%
Bid10.6
Ask13.1
volume0
Intrest7
Strike
135
135
Last Price11.6Apr 17, 2025
Change
00%
Bid5.8
Ask7.3
volume0
Intrest23
Last Price4.95Apr 15, 2025
Change
00%
Bid7.6
Ask10.3
volume0
Intrest3
Strike
140
140
Last Price34.5Apr 09, 2025
Change
00%
Bid7.3
Ask10.5
volume0
Intrest11
Last Price3.84Apr 17, 2025
Change
00%
Bid5.5
Ask7.5
volume0
Intrest6
Strike
145
145
Last Price25.5Apr 09, 2025
Change
00%
Bid10.1
Ask12.6
volume0
Intrest63
Last Price3.7Apr 22, 2025
Change
0.723.33%
Bid4
Ask5.6
volume3
Intrest224
Strike
150
150
Last Price30Apr 09, 2025
Change
00%
Bid13.9
Ask15.8
volume0
Intrest96
Last Price1.47Apr 17, 2025
Change
00%
Bid2.75
Ask4.6
volume0
Intrest17
Strike
155
155
Last Price17.2Mar 12, 2025
Change
00%
Bid17.5
Ask19.5
volume0
Intrest4
Last Price1.65Apr 02, 2025
Change
00%
Bid1.75
Ask3.2
volume0
Intrest19
Strike
160
160
Last Price16Mar 05, 2025
Change
00%
Bid20.5
Ask23.3
volume0
Intrest3
Last Price1.7Apr 22, 2025
Change
0.888.89%
Bid0.4
Ask2.15
volume2
Intrest18
Strike
165
165
Last Price-
Change
-
Bid25.1
Ask27.8
volume0
Intrest0
Last Price0.55Apr 21, 2025
Change
00%
Bid-
Ask2.95
volume0
Intrest27
Strike
170
170
Last Price27.5Mar 19, 2025
Change
00%
Bid29.1
Ask32.8
volume0
Intrest8
Last Price0.46Apr 15, 2025
Change
00%
Bid0.35
Ask1.05
volume0
Intrest15
Strike
175
175
Last Price31.5Mar 19, 2025
Change
00%
Bid34
Ask37.4
volume0
Intrest1
Last Price0.4Apr 09, 2025
Change
00%
Bid0.15
Ask1
volume0
Intrest7
Strike
180
180
Last Price35.7Mar 19, 2025
Change
00%
Bid38.6
Ask42.6
volume0
Intrest1
Last Price0.31Apr 15, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest21
Strike
185
185
Last Price-
Change
-
Bid43.7
Ask47.3
volume0
Intrest0
Last Price5.71Jan 17, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Strike
190
190
Last Price44.8Mar 19, 2025
Change
00%
Bid48.5
Ask52.4
volume0
Intrest0
Last Price1.7Mar 11, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid53.6
Ask57.4
volume0
Intrest0
Last Price0.8Mar 24, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest9
Strike
200
200
Last Price-
Change
-
Bid58.5
Ask62.2
volume0
Intrest0
Last Price3.6Jan 13, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Strike
210
210
Last Price70.4Mar 18, 2025
Change
00%
Bid68.5
Ask72.3
volume0
Intrest0
Last Price0.25Mar 24, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest25
Strike
220
220
Last Price-
Change
-
Bid78.5
Ask82.6
volume0
Intrest0
Last Price1.9Feb 07, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest5
Strike
230
230
Last Price-
Change
-
Bid88.5
Ask92.6
volume0
Intrest0
Last Price0.51Mar 03, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest6
Strike
240
240
Last Price-
Change
-
Bid98.6
Ask102.6
volume0
Intrest0
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest74
Strike
250
250
Last Price-
Change
-
Bid108.5
Ask112.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved