$160.51
-2.34-1.44%
近くで: -
$160.51
00.00%
時間外: Jan 17, 4:05 PM EDT
Comments
Loading...
Repligen (NASDAQ:RGEN) 株価情報, オプションチェーン
オプションチェーンは、Repligenの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Repligenの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid98.5
Ask102.9
volume0
Intrest0
Strike
60
60
Last Price0.18Nov 06, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest0
Last Price92.5Aug 16, 2024
Change
00%
Bid93.5
Ask98.1
volume0
Intrest0
Strike
65
65
Last Price0.55Jul 03, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Change
-
Bid89
Ask92.3
volume0
Intrest0
Strike
70
70
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Last Price-
Change
-
Bid83.8
Ask87.3
volume0
Intrest0
Strike
75
75
Last Price0.2Jan 17, 2025
Change
0.0725.93%
Bid-
Ask0.3
volume5
Intrest36
Last Price-
Change
-
Bid78.5
Ask82.4
volume0
Intrest0
Strike
80
80
Last Price1.13Oct 10, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest18
Last Price-
Change
-
Bid73.9
Ask77.4
volume0
Intrest0
Strike
85
85
Last Price1.79Sep 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Last Price-
Change
-
Bid68.9
Ask72.3
volume0
Intrest0
Strike
90
90
Last Price0.35Dec 09, 2024
Change
00%
Bid0.05
Ask0.95
volume0
Intrest27
Last Price-
Change
-
Bid64.2
Ask67.5
volume0
Intrest0
Strike
95
95
Last Price2.7Sep 17, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Last Price-
Change
-
Bid59
Ask62.5
volume0
Intrest0
Strike
100
100
Last Price0.75Dec 30, 2024
Change
00%
Bid0.05
Ask0.95
volume0
Intrest15
Last Price-
Change
-
Bid54.1
Ask57.6
volume0
Intrest0
Strike
105
105
Last Price1.7Nov 29, 2024
Change
00%
Bid0.05
Ask1.7
volume0
Intrest4
Last Price-
Change
-
Bid49.2
Ask52.7
volume0
Intrest0
Strike
110
110
Last Price1.5Dec 30, 2024
Change
00%
Bid0.1
Ask2.35
volume0
Intrest24
Last Price-
Change
-
Bid44.6
Ask47.8
volume0
Intrest0
Strike
115
115
Last Price1.75Jan 03, 2025
Change
00%
Bid0.15
Ask2.4
volume0
Intrest7
Last Price16Nov 18, 2024
Change
00%
Bid39.9
Ask43
volume0
Intrest1
Strike
120
120
Last Price0.62Jan 17, 2025
Change
0.2528.74%
Bid0.25
Ask2.4
volume1
Intrest101
Last Price-
Change
-
Bid35
Ask38.3
volume0
Intrest0
Strike
125
125
Last Price3.64Dec 11, 2024
Change
00%
Bid0.3
Ask2.7
volume0
Intrest27
Last Price16.8Nov 20, 2024
Change
00%
Bid30.7
Ask33.7
volume0
Intrest5
Strike
130
130
Last Price1.17Jan 17, 2025
Change
0.529.94%
Bid0.85
Ask3
volume2
Intrest127
Last Price27.85Jan 15, 2025
Change
00%
Bid26.2
Ask29.3
volume0
Intrest7
Strike
135
135
Last Price6.3Jan 03, 2025
Change
00%
Bid0.7
Ask2.3
volume0
Intrest202
Last Price24.9Jan 17, 2025
Change
0.31.19%
Bid22.1
Ask25.2
volume1
Intrest11
Strike
140
140
Last Price3.99Jan 14, 2025
Change
00%
Bid2.05
Ask4.5
volume0
Intrest33
Last Price14.65Jan 03, 2025
Change
00%
Bid18.4
Ask21.2
volume0
Intrest2
Strike
145
145
Last Price3.73Jan 17, 2025
Change
0.276.75%
Bid2.5
Ask5.6
volume6
Intrest292
Last Price17.95Jan 16, 2025
Change
00%
Bid14.6
Ask17.7
volume0
Intrest23
Strike
150
150
Last Price5.2Jan 17, 2025
Change
7.7559.85%
Bid4.5
Ask7.7
volume1
Intrest6
Last Price9.69Jan 14, 2025
Change
00%
Bid11.5
Ask13.9
volume0
Intrest38
Strike
155
155
Last Price10.5Jan 06, 2025
Change
00%
Bid6
Ask9
volume0
Intrest4
Last Price12.02Jan 17, 2025
Change
2.7229.25%
Bid9.1
Ask10.9
volume2
Intrest25
Strike
160
160
Last Price9.2Jan 17, 2025
Change
6.942.86%
Bid8.3
Ask11
volume1
Intrest2
Last Price8.41Jan 17, 2025
Change
1.6824.96%
Bid6.9
Ask8.6
volume4
Intrest713
Strike
165
165
Last Price11.1Jan 17, 2025
Change
19.964.19%
Bid11.1
Ask13.6
volume2
Intrest7
Last Price4.5Jan 16, 2025
Change
00%
Bid4.4
Ask6.6
volume0
Intrest25
Strike
170
170
Last Price-
Change
-
Bid14.2
Ask16.6
volume0
Intrest0
Last Price4.33Jan 17, 2025
Change
0.316.68%
Bid2.8
Ask4.8
volume3
Intrest143
Strike
175
175
Last Price-
Change
-
Bid17.3
Ask20.2
volume0
Intrest0
Last Price2.35Jan 16, 2025
Change
00%
Bid2.25
Ask3.6
volume0
Intrest6
Strike
180
180
Last Price-
Change
-
Bid21.1
Ask23.5
volume0
Intrest0
Last Price3Jan 16, 2025
Change
00%
Bid0.8
Ask4.1
volume0
Intrest23
Strike
185
185
Last Price-
Change
-
Bid25.3
Ask28.4
volume0
Intrest0
Last Price1.54Jan 17, 2025
Change
0.2112%
Bid0.55
Ask2.2
volume1
Intrest16
Strike
190
190
Last Price-
Change
-
Bid29.6
Ask32.4
volume0
Intrest0
Last Price1.2Jan 16, 2025
Change
00%
Bid0.6
Ask1.55
volume0
Intrest49
Strike
195
195
Last Price50.2Dec 23, 2024
Change
00%
Bid34.1
Ask36.6
volume0
Intrest1
Last Price1.08Jan 16, 2025
Change
00%
Bid0.25
Ask1.5
volume0
Intrest4
Strike
200
200
Last Price-
Change
-
Bid38.3
Ask41.9
volume0
Intrest0
Last Price0.9Jan 15, 2025
Change
00%
Bid0.2
Ask2.65
volume0
Intrest5
Strike
210
210
Last Price-
Change
-
Bid48.1
Ask51.6
volume0
Intrest0
Last Price9Jul 31, 2024
Change
00%
Bid0.1
Ask2.55
volume0
Intrest1
Strike
220
220
Last Price-
Change
-
Bid58
Ask61.5
volume0
Intrest0
Last Price0.23Jan 02, 2025
Change
00%
Bid0.05
Ask1.85
volume0
Intrest27
Strike
230
230
Last Price-
Change
-
Bid68
Ask71.5
volume0
Intrest0
Last Price0.2Jan 14, 2025
Change
00%
Bid0.15
Ask1.8
volume0
Intrest61
Strike
240
240
Last Price-
Change
-
Bid77.9
Ask81.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved