$122.32
1.140.94%
近くで: -
$122.32
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
Repligen (NASDAQ:RGEN) 株価情報, オプションチェーン
オプションチェーンは、Repligenの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Repligenの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid51.4
Ask55.4
volume0
Intrest0
Strike
65
65
Last Price0.1May 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid46.4
Ask50.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price55.1May 15, 2025
Change
00%
Bid41.6
Ask45.5
volume0
Intrest4
Strike
75
75
Last Price0.42Apr 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price36Apr 04, 2025
Change
00%
Bid36.9
Ask40.5
volume0
Intrest1
Strike
80
80
Last Price0.1May 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price32.6Apr 07, 2025
Change
00%
Bid32
Ask35.6
volume0
Intrest1
Strike
85
85
Last Price0.25May 23, 2025
Change
0.1334.21%
Bid0.05
Ask0.7
volume3
Intrest22
Last Price50.2Mar 21, 2025
Change
00%
Bid27
Ask30.8
volume0
Intrest1
Strike
90
90
Last Price1.7Jan 13, 2025
Change
00%
Bid0.1
Ask0.5
volume0
Intrest10
Last Price-
Change
-
Bid22.3
Ask25.8
volume0
Intrest0
Strike
95
95
Last Price0.7Apr 25, 2025
Change
00%
Bid0.15
Ask2.1
volume0
Intrest13
Last Price47.7Mar 18, 2025
Change
00%
Bid18.8
Ask21.5
volume0
Intrest1
Strike
100
100
Last Price1May 22, 2025
Change
00%
Bid0.7
Ask1.3
volume0
Intrest19
Last Price-
Change
-
Bid14.1
Ask16.8
volume0
Intrest0
Strike
105
105
Last Price2.15May 23, 2025
Change
0.638.71%
Bid1.35
Ask2.45
volume2
Intrest12
Last Price49.05Sep 19, 2024
Change
00%
Bid10.4
Ask12.9
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid2.55
Ask4.4
volume0
Intrest0
Last Price15.67Apr 07, 2025
Change
00%
Bid7.7
Ask9
volume0
Intrest3
Strike
115
115
Last Price3.4May 21, 2025
Change
00%
Bid2.7
Ask5.2
volume0
Intrest1320
Last Price7.1May 22, 2025
Change
00%
Bid5.1
Ask6.1
volume0
Intrest6
Strike
120
120
Last Price6.7May 23, 2025
Change
0.7512.61%
Bid6.5
Ask7.4
volume1
Intrest725
Last Price4.8May 22, 2025
Change
00%
Bid3.2
Ask4.1
volume0
Intrest14
Strike
125
125
Last Price8.8May 22, 2025
Change
00%
Bid9
Ask11.4
volume0
Intrest26
Last Price1.8May 23, 2025
Change
1.8350.41%
Bid1.55
Ask2.5
volume2
Intrest5
Strike
130
130
Last Price9.1May 16, 2025
Change
00%
Bid11.9
Ask15.4
volume0
Intrest18
Last Price3.7May 20, 2025
Change
00%
Bid1.05
Ask2.25
volume0
Intrest8
Strike
135
135
Last Price10.8May 20, 2025
Change
00%
Bid16.3
Ask19
volume0
Intrest2
Last Price2.4May 20, 2025
Change
00%
Bid0.25
Ask2.15
volume0
Intrest15
Strike
140
140
Last Price10May 06, 2025
Change
00%
Bid20.8
Ask23.6
volume0
Intrest299
Last Price1.57May 20, 2025
Change
00%
Bid0.15
Ask2.3
volume0
Intrest5
Strike
145
145
Last Price11Mar 07, 2025
Change
00%
Bid25.5
Ask28.1
volume0
Intrest51
Last Price0.61May 19, 2025
Change
00%
Bid0.1
Ask1.65
volume0
Intrest5
Strike
150
150
Last Price15.8Feb 19, 2025
Change
00%
Bid29.9
Ask33.6
volume0
Intrest11
Last Price0.5May 22, 2025
Change
00%
Bid0.05
Ask1.5
volume0
Intrest226
Strike
155
155
Last Price16Mar 05, 2025
Change
00%
Bid34.8
Ask38.5
volume0
Intrest4
Last Price0.9May 14, 2025
Change
00%
Bid0.05
Ask1.95
volume0
Intrest31
Strike
160
160
Last Price33.73May 07, 2025
Change
00%
Bid40.3
Ask43
volume0
Intrest1
Last Price0.25May 23, 2025
Change
0.128.57%
Bid-
Ask0.45
volume3
Intrest15
Strike
165
165
Last Price18Feb 21, 2025
Change
00%
Bid44.7
Ask48.4
volume0
Intrest3
Last Price1.5May 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest27
Strike
170
170
Last Price29.1Mar 19, 2025
Change
00%
Bid49.7
Ask53.4
volume0
Intrest0
Last Price0.9Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
175
175
Last Price21.8Jan 24, 2025
Change
00%
Bid54.8
Ask58.5
volume0
Intrest0
Last Price1.2May 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
180
180
Last Price-
Change
-
Bid59.7
Ask63.7
volume0
Intrest0
Last Price1May 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
185
185
Last Price49.69Sep 12, 2024
Change
00%
Bid64.7
Ask68.8
volume0
Intrest0
Last Price1.2Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
190
190
Last Price-
Change
-
Bid69.7
Ask73.5
volume0
Intrest0
Last Price0.9Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
195
195
Last Price-
Change
-
Bid75.3
Ask78.7
volume0
Intrest0
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest143
Strike
200
200
Last Price-
Change
-
Bid79.8
Ask83.8
volume0
Intrest0
Last Price1.45Mar 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
210
210
Last Price70.4Mar 18, 2025
Change
00%
Bid90
Ask93.7
volume0
Intrest0
Last Price0.35Mar 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
220
220
Last Price-
Change
-
Bid100.3
Ask103.7
volume0
Intrest0
Last Price1.65Mar 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
230
230
Last Price84.3Dec 20, 2024
Change
00%
Bid109.7
Ask113.5
volume0
Intrest0
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
240
240
Last Price103.1Apr 29, 2025
Change
00%
Bid119.7
Ask123.5
volume0
Intrest0
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
250
250
Last Price-
Change
-
Bid130.3
Ask133.7
volume0
Intrest0
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
260
260
Last Price-
Change
-
Bid139.8
Ask143.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved