$158.99
-3.68-2.26%
近くで: -
$158.99
0.000.00%
時間外: 4:37 PM EDT
Comments
Loading...
Repligen (NASDAQ:RGEN) 株価情報, オプションチェーン
オプションチェーンは、Repligenの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Repligenの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price98.7Feb 04, 2025
Change
00%
Bid97
Ask100.7
volume0
Intrest1
Strike
60
60
Last Price0.18Nov 06, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Last Price92.5Aug 16, 2024
Change
00%
Bid92
Ask95.7
volume0
Intrest0
Strike
65
65
Last Price0.55Jul 03, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid87
Ask90.7
volume0
Intrest0
Strike
70
70
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Last Price87.7Feb 07, 2025
Change
00%
Bid82
Ask85.7
volume0
Intrest2
Strike
75
75
Last Price0.1Feb 13, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest37
Last Price-
Change
-
Bid77
Ask80.7
volume0
Intrest0
Strike
80
80
Last Price0.05Jan 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest85
Last Price-
Change
-
Bid72
Ask75.7
volume0
Intrest0
Strike
85
85
Last Price1.79Sep 19, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest15
Last Price-
Change
-
Bid67
Ask70.7
volume0
Intrest0
Strike
90
90
Last Price0.05Jan 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest27
Last Price-
Change
-
Bid62
Ask65.7
volume0
Intrest0
Strike
95
95
Last Price2.7Sep 17, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid57
Ask60.7
volume0
Intrest0
Strike
100
100
Last Price0.15Feb 03, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest15
Last Price-
Change
-
Bid52
Ask55.7
volume0
Intrest0
Strike
105
105
Last Price0.3Feb 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid47
Ask50.7
volume0
Intrest0
Strike
110
110
Last Price0.2Feb 19, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest22
Last Price-
Change
-
Bid42
Ask45.7
volume0
Intrest0
Strike
115
115
Last Price1.75Jan 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Last Price52Jan 29, 2025
Change
00%
Bid37
Ask40.7
volume0
Intrest1
Strike
120
120
Last Price0.56Jan 27, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest46
Last Price-
Change
-
Bid32
Ask35.6
volume0
Intrest0
Strike
125
125
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest29
Last Price16.8Nov 20, 2024
Change
00%
Bid27
Ask30.7
volume0
Intrest5
Strike
130
130
Last Price0.5Feb 20, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest179
Last Price27.85Jan 15, 2025
Change
00%
Bid22
Ask25.7
volume0
Intrest7
Strike
135
135
Last Price0.2Feb 20, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest270
Last Price23Feb 20, 2025
Change
00%
Bid17.1
Ask20.7
volume0
Intrest38
Strike
140
140
Last Price0.15Feb 20, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest730
Last Price14Feb 21, 2025
Change
4.0540.7%
Bid12.1
Ask15.7
volume2
Intrest132
Strike
145
145
Last Price0.33Feb 21, 2025
Change
0.29725%
Bid-
Ask0.05
volume1
Intrest423
Last Price9.66Feb 21, 2025
Change
3.9428.97%
Bid7
Ask10.7
volume3
Intrest28
Strike
150
150
Last Price0.33Feb 20, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest26
Last Price3.87Feb 21, 2025
Change
4.3853.09%
Bid2.15
Ask5.7
volume21
Intrest166
Strike
155
155
Last Price9.61Feb 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Last Price0.12Feb 21, 2025
Change
6.0598.06%
Bid-
Ask2.15
volume3
Intrest129
Strike
160
160
Last Price1.98Feb 21, 2025
Change
0.4832%
Bid-
Ask2.95
volume3
Intrest22
Last Price2.13Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest722
Strike
165
165
Last Price5.79Feb 21, 2025
Change
2.5980.94%
Bid4.3
Ask7.8
volume3
Intrest11
Last Price0.19Feb 21, 2025
Change
0.9182.73%
Bid-
Ask2.15
volume1
Intrest27
Strike
170
170
Last Price11.6Feb 03, 2025
Change
00%
Bid9.3
Ask13
volume0
Intrest0
Last Price0.68Feb 21, 2025
Change
4.2586.21%
Bid-
Ask2.15
volume2
Intrest151
Strike
175
175
Last Price10Feb 20, 2025
Change
00%
Bid14.3
Ask18
volume0
Intrest6
Last Price0.05Feb 21, 2025
Change
4.2298.83%
Bid-
Ask2.15
volume1
Intrest9
Strike
180
180
Last Price-
Change
-
Bid19.3
Ask23
volume0
Intrest0
Last Price1.92Feb 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest23
Strike
185
185
Last Price-
Change
-
Bid23.7
Ask28.5
volume0
Intrest0
Last Price2.5Jan 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest19
Strike
190
190
Last Price-
Change
-
Bid28.7
Ask33.5
volume0
Intrest0
Last Price0.75Feb 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest64
Strike
195
195
Last Price50.2Dec 23, 2024
Change
00%
Bid33.7
Ask38.5
volume0
Intrest0
Last Price1.08Jan 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
200
200
Last Price-
Change
-
Bid38.7
Ask43.5
volume0
Intrest0
Last Price0.9Jan 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
210
210
Last Price-
Change
-
Bid48.7
Ask53.5
volume0
Intrest0
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest20
Strike
220
220
Last Price-
Change
-
Bid58.7
Ask63.5
volume0
Intrest0
Last Price0.23Jan 02, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest27
Strike
230
230
Last Price-
Change
-
Bid68.7
Ask73.5
volume0
Intrest0
Last Price0.15Jan 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest109
Strike
240
240
Last Price-
Change
-
Bid78.7
Ask83.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved