Royal Gold Options
View Royal Gold (RGLD) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid113.1
Ask116.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid108.2
Ask111.7
volume0
Intrest0
Last Price0.3Jul 06, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Bid103.2
Ask106.7
volume0
Intrest0
Last Price-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Bid98.2
Ask101.4
volume0
Intrest0
Last Price0.79Jun 26, 2026
Bid-
Ask1.6
volume0
Intrest1
Last Price-
Bid93.2
Ask96.5
volume0
Intrest0
Last Price1.5May 04, 2026
Bid-
Ask1.6
volume0
Intrest5
Last Price-
Bid88.1
Ask91.9
volume0
Intrest0
Last Price0.9Jul 28, 2026
Bid-
Ask2.1
volume0
Intrest9
Last Price-
Bid83.2
Ask87
volume0
Intrest0
Last Price0.66Aug 04, 2026
Bid-
Ask0.25
volume0
Intrest18
Last Price-
Bid78.3
Ask81.7
volume0
Intrest0
Last Price2.5Jul 21, 2026
Bid-
Ask2.05
volume0
Intrest2
Last Price108.95Aug 27, 2026
Bid73.8
Ask75.8
volume0
Intrest20
Last Price0.1Aug 19, 2026
Bid-
Ask2.15
volume0
Intrest23
Last Price37Jul 29, 2026
Bid68.9
Ask70.8
volume0
Intrest7
Last Price0.47Aug 17, 2026
Bid-
Ask1.35
volume0
Intrest13
Last Price65.62Aug 17, 2026
Bid63.2
Ask66.5
volume0
Intrest0
Last Price0.25Sep 16, 2026
Bid-
Ask0.75
volume0
Intrest8
Last Price29.5Jul 29, 2026
Bid58.3
Ask61.3
volume0
Intrest1
Last Price0.5Aug 19, 2026
Bid-
Ask1.85
volume0
Intrest13
Last Price52.8Aug 07, 2026
Bid53.3
Ask56.3
volume0
Intrest1
Last Price0.05Sep 23, 2026
Bid-
Ask0.95
volume0
Intrest28
Last Price22.2Jul 28, 2026
Bid48.3
Ask51.5
volume0
Intrest0
Last Price0.4Sep 11, 2026
Bid-
Ask1.75
volume0
Intrest48
Last Price50.8Sep 28, 2026
Bid43.4
Ask46.7
volume0
Intrest10
Last Price0.3Sep 28, 2026
Bid-
Ask1.65
volume0
Intrest55
Last Price69.75Aug 24, 2026
Bid38.4
Ask41.4
volume0
Intrest2
Last Price0.5Sep 04, 2026
Bid-
Ask1.8
volume0
Intrest37
Last Price34.35Oct 02, 2026
Bid33.5
Ask36.5
volume1
Intrest51
Last Price0.65Oct 02, 2026
Bid0.1
Ask0.6
volume1
Intrest216
Last Price40.32Sep 24, 2026
Bid23.7
Ask26.3
volume0
Intrest31
Last Price0.76Sep 29, 2026
Bid0.05
Ask0.55
volume0
Intrest48
Last Price15.35Oct 01, 2026
Bid14.8
Ask17.2
volume0
Intrest43
Last Price2Oct 01, 2026
Bid0.5
Ask2.2
volume0
Intrest302
Last Price21Sep 21, 2026
Bid8.1
Ask9.7
volume0
Intrest39
Last Price4.4Oct 02, 2026
Bid3.7
Ask5.3
volume11
Intrest238
Last Price4Oct 02, 2026
Bid4
Ask4.6
volume3
Intrest107
Last Price9.6Oct 02, 2026
Bid8.4
Ask10.6
volume4
Intrest198
Last Price1.6Oct 02, 2026
Bid0.85
Ask2.05
volume9
Intrest336
Last Price17.33Oct 02, 2026
Bid15.3
Ask18.3
volume4
Intrest288
Last Price0.95Oct 01, 2026
Bid0.55
Ask0.75
volume0
Intrest201
Last Price26.45Oct 02, 2026
Bid24.2
Ask26.8
volume1
Intrest137
Last Price0.29Oct 02, 2026
Bid0.2
Ask0.35
volume4
Intrest551
Last Price29.99Sep 28, 2026
Bid34.7
Ask37.2
volume0
Intrest188
Last Price0.17Oct 02, 2026
Bid0.05
Ask0.2
volume9
Intrest364
Last Price30Sep 23, 2026
Bid43.7
Ask47.3
volume0
Intrest61
Last Price0.15Oct 02, 2026
Bid-
Ask0.15
volume11
Intrest356
Last Price86.48Jul 01, 2026
Bid54.1
Ask57.1
volume0
Intrest0
Last Price0.8Sep 23, 2026
Bid-
Ask0.05
volume0
Intrest93
Last Price50.2Sep 24, 2026
Bid63.9
Ask67.2
volume0
Intrest1
Last Price0.5Sep 22, 2026
Bid-
Ask0.7
volume0
Intrest409
Last Price85.32May 15, 2026
Bid74
Ask77.1
volume0
Intrest0
Last Price0.43Oct 02, 2026
Bid-
Ask0.8
volume20
Intrest56
Last Price63.2Aug 31, 2026
Bid84.6
Ask87.2
volume0
Intrest1
Last Price1.9Aug 28, 2026
Bid-
Ask0.8
volume0
Intrest28
Last Price-
Bid93.9
Ask97.1
volume0
Intrest0
Last Price1Jun 24, 2026
Bid-
Ask1.8
volume0
Intrest9
Last Price82.8Aug 31, 2026
Bid104.1
Ask107.1
volume0
Intrest0
Last Price0.67Sep 08, 2026
Bid-
Ask1.6
volume0
Intrest60
Last Price-
Bid114.3
Ask117.1
volume0
Intrest0
Last Price2Jun 04, 2026
Bid-
Ask2.05
volume0
Intrest7
Last Price-
Bid123.8
Ask127.1
volume0
Intrest0
Last Price1.15Aug 28, 2026
Bid-
Ask2.15
volume0
Intrest9
Last Price-
Bid133.8
Ask137.1
volume0
Intrest0
Last Price1.45Jun 04, 2026
Bid-
Ask2.15
volume0
Intrest7
Last Price-
Bid144
Ask147.1
volume0
Intrest0
Last Price1.25Jun 04, 2026
Bid-
Ask0.7
volume0
Intrest5
Last Price-
Bid153.8
Ask157.2
volume0
Intrest0
Last Price0.1Sep 04, 2026
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Bid164
Ask167.1
volume0
Intrest0
Last Price6.7Apr 06, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Bid173.8
Ask177.2
volume0
Intrest0
Last Price1Jun 05, 2026
Bid-
Ask2.1
volume0
Intrest34
Last Price-
Bid184.6
Ask187.1
volume0
Intrest0
