$145.67
-0.64-0.44%
近くで: -
$145.67
00.00%
時間外: 4:00 PM EDT
Comments
Loading...
Royal Gold (NASDAQ:RGLD) 株価情報, オプションチェーン
オプションチェーンは、Royal Goldの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Royal Goldの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid64.1
Ask68
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid59.1
Ask63
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid54.1
Ask58
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid49.1
Ask53.1
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid43.6
Ask48.1
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid39.2
Ask43.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price30.02Nov 14, 2024
Change
00%
Bid34.2
Ask37.7
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid29.8
Ask32.8
volume0
Intrest0
Strike
115
115
Last Price0.15Nov 27, 2024
Change
0.0215.38%
Bid-
Ask0.35
volume4
Intrest14
Last Price35.64Oct 21, 2024
Change
00%
Bid24.3
Ask27.9
volume0
Intrest1
Strike
120
120
Last Price0.35Nov 25, 2024
Change
00%
Bid-
Ask1
volume0
Intrest22
Last Price-
Change
-
Bid19.6
Ask23.3
volume0
Intrest0
Strike
125
125
Last Price0.19Nov 25, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest55
Last Price19.2Nov 20, 2024
Change
00%
Bid15
Ask18
volume0
Intrest2
Strike
130
130
Last Price0.39Nov 25, 2024
Change
00%
Bid0.2
Ask0.35
volume0
Intrest93
Last Price11.6Nov 25, 2024
Change
00%
Bid11.1
Ask13.9
volume0
Intrest12
Strike
135
135
Last Price0.58Nov 27, 2024
Change
0.023.33%
Bid0.5
Ask0.7
volume4
Intrest140
Last Price8.1Nov 27, 2024
Change
2.4323.08%
Bid6.2
Ask8.1
volume3
Intrest36
Strike
140
140
Last Price1.42Nov 27, 2024
Change
0.032.07%
Bid0.95
Ask1.7
volume6
Intrest167
Last Price4.8Nov 27, 2024
Change
0.36.67%
Bid4.2
Ask6.6
volume2
Intrest372
Strike
145
145
Last Price3.5Nov 27, 2024
Change
0.12.94%
Bid3
Ask3.5
volume12
Intrest123
Last Price2.25Nov 27, 2024
Change
0.311.76%
Bid2.25
Ask2.5
volume11
Intrest1311
Strike
150
150
Last Price5.8Nov 27, 2024
Change
0.46.45%
Bid4.4
Ask7.5
volume15
Intrest208
Last Price1.36Nov 27, 2024
Change
0.118.8%
Bid1
Ask1.3
volume2
Intrest261
Strike
155
155
Last Price7.2Nov 22, 2024
Change
00%
Bid9.3
Ask11
volume0
Intrest148
Last Price0.6Nov 27, 2024
Change
00%
Bid0.45
Ask0.6
volume5
Intrest146
Strike
160
160
Last Price12.9Nov 20, 2024
Change
00%
Bid13
Ask15.7
volume0
Intrest25
Last Price0.35Nov 27, 2024
Change
0.0516.67%
Bid0.2
Ask0.35
volume1
Intrest73
Strike
165
165
Last Price-
Change
-
Bid17.9
Ask21.3
volume0
Intrest0
Last Price0.36Nov 22, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest26
Strike
170
170
Last Price-
Change
-
Bid22.7
Ask26.3
volume0
Intrest0
Last Price0.19Nov 22, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest22
Strike
175
175
Last Price-
Change
-
Bid27.3
Ask31.2
volume0
Intrest0
Last Price0.55Nov 21, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid32.3
Ask36.2
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest9
Strike
185
185
Last Price-
Change
-
Bid37.3
Ask41.2
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest79
Strike
190
190
Last Price-
Change
-
Bid42.3
Ask46.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid47.3
Ask51.2
volume0
Intrest0
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest48
Strike
200
200
Last Price-
Change
-
Bid52.4
Ask56.2
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved