$184.90
-1.55-0.83%
近くで: -
$185.68
0.780.42%
時間外: Apr 17, 5:41 PM EDT
Comments
Loading...
Royal Gold (NASDAQ:RGLD) 株価情報, オプションチェーン
オプションチェーンは、Royal Goldの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Royal Goldの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid113.3
Ask117.1
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid108.3
Ask111.6
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid103.2
Ask106.6
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid98.8
Ask102.2
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid93.4
Ask97.2
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid88.2
Ask91.7
volume0
Intrest0
Strike
95
95
Last Price0.44Jan 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest40
Last Price50.55Feb 21, 2025
Change
00%
Bid83.2
Ask86.8
volume0
Intrest5
Strike
100
100
Last Price0.15Apr 08, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest38
Last Price57Mar 28, 2025
Change
00%
Bid78.4
Ask81.8
volume0
Intrest1
Strike
105
105
Last Price1.2Dec 24, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest2
Last Price51Apr 08, 2025
Change
00%
Bid73.6
Ask77.3
volume0
Intrest4
Strike
110
110
Last Price0.03Apr 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest129
Last Price-
Change
-
Bid68.3
Ask72.3
volume0
Intrest0
Strike
115
115
Last Price0.08Mar 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest15
Last Price37Mar 24, 2025
Change
00%
Bid63.7
Ask67.4
volume0
Intrest5
Strike
120
120
Last Price1.45Apr 11, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest159
Last Price55.85Apr 14, 2025
Change
00%
Bid58.5
Ask62.4
volume0
Intrest1
Strike
125
125
Last Price0.85Feb 25, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest16
Last Price52.72Apr 14, 2025
Change
00%
Bid53.8
Ask57.4
volume0
Intrest13
Strike
130
130
Last Price0.85Apr 09, 2025
Change
00%
Bid0.1
Ask0.65
volume0
Intrest153
Last Price56Apr 16, 2025
Change
00%
Bid49.3
Ask52.4
volume0
Intrest310
Strike
135
135
Last Price0.2Apr 17, 2025
Change
0.4669.7%
Bid0.1
Ask0.25
volume5
Intrest178
Last Price49.47Apr 16, 2025
Change
00%
Bid44.5
Ask47.6
volume0
Intrest38
Strike
140
140
Last Price0.3Apr 17, 2025
Change
0.0520%
Bid0.15
Ask1.05
volume3
Intrest171
Last Price41.8Apr 16, 2025
Change
00%
Bid39
Ask42.7
volume0
Intrest186
Strike
145
145
Last Price0.45Apr 17, 2025
Change
0.0718.42%
Bid0.2
Ask0.55
volume2
Intrest181
Last Price37Apr 17, 2025
Change
0.822.17%
Bid34.1
Ask37.8
volume13
Intrest621
Strike
150
150
Last Price0.5Apr 16, 2025
Change
00%
Bid0.3
Ask0.55
volume0
Intrest160
Last Price30.5Apr 17, 2025
Change
4.1712.03%
Bid30.2
Ask32.4
volume1
Intrest74
Strike
155
155
Last Price0.85Apr 16, 2025
Change
00%
Bid0.4
Ask0.8
volume0
Intrest301
Last Price26.3Apr 17, 2025
Change
1.475.29%
Bid25.3
Ask27.8
volume2
Intrest432
Strike
160
160
Last Price0.86Apr 17, 2025
Change
0.1414%
Bid0.2
Ask1.25
volume1
Intrest76
Last Price22.3Apr 17, 2025
Change
1.77.08%
Bid21
Ask23.4
volume2
Intrest151
Strike
165
165
Last Price1.84Apr 17, 2025
Change
0.2213.58%
Bid1.3
Ask1.5
volume3
Intrest125
Last Price17.79Apr 17, 2025
Change
2.0110.15%
Bid16.6
Ask18.8
volume10
Intrest181
Strike
170
170
Last Price2.11Apr 17, 2025
Change
0.4116.27%
Bid2.1
Ask2.4
volume40
Intrest145
Last Price14.2Apr 17, 2025
Change
1.38.39%
Bid13.1
Ask14.6
volume27
Intrest239
Strike
175
175
Last Price3.25Apr 17, 2025
Change
0.359.72%
Bid3.1
Ask3.7
volume89
Intrest278
Last Price10.53Apr 17, 2025
Change
1.4712.25%
Bid9.7
Ask11
volume23
Intrest203
Strike
180
180
Last Price5Apr 17, 2025
Change
0.23.85%
Bid4.7
Ask5.2
volume56
Intrest90
Last Price7.8Apr 17, 2025
Change
1.516.13%
Bid7.2
Ask7.8
volume163
Intrest150
Strike
185
185
Last Price6.67Apr 17, 2025
Change
0.8311.07%
Bid6.8
Ask7.3
volume44
Intrest53
Last Price5.3Apr 17, 2025
Change
1.522.06%
Bid5
Ask5.5
volume148
Intrest251
Strike
190
190
Last Price10.15Apr 17, 2025
Change
0.353.57%
Bid9.6
Ask10.9
volume52
Intrest91
Last Price3.87Apr 17, 2025
Change
0.9820.21%
Bid3.3
Ask3.8
volume23
Intrest118
Strike
195
195
Last Price13.2Apr 17, 2025
Change
0.32.33%
Bid12.6
Ask14
volume1
Intrest5
Last Price2.58Apr 17, 2025
Change
0.6219.38%
Bid2.2
Ask2.4
volume43
Intrest322
Strike
200
200
Last Price16Apr 17, 2025
Change
-
Bid16.5
Ask17.9
volume4
Intrest0
Last Price1.05Apr 17, 2025
Change
0.532.26%
Bid0.9
Ask1.15
volume16
Intrest116
Strike
210
210
Last Price-
Change
-
Bid24.3
Ask26.7
volume0
Intrest0
Last Price0.5Apr 17, 2025
Change
0.337.5%
Bid0.4
Ask0.6
volume16
Intrest64
Strike
220
220
Last Price-
Change
-
Bid33.2
Ask37
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved