Comments
Loading...
Royal Gold (NASDAQ:RGLD) 株価情報, オプションチェーン
オプションチェーンは、Royal Goldの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Royal Goldの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid54.1
Ask57.9
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid49.2
Ask53
volume0
Intrest0
Strike
95
95
Last Price0.18Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid44.5
Ask47.8
volume0
Intrest0
Strike
100
100
Last Price0.23Jan 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Last Price-
Change
-
Bid39.7
Ask43
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price29.32Jan 17, 2025
Change
00%
Bid34.3
Ask37.9
volume0
Intrest1
Strike
110
110
Last Price0.2Jan 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid30.1
Ask33
volume0
Intrest0
Strike
115
115
Last Price0.37Feb 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Last Price26.6Feb 11, 2025
Change
0.41.48%
Bid25.1
Ask28
volume1
Intrest11
Strike
120
120
Last Price0.15Feb 10, 2025
Change
00%
Bid0.1
Ask0.4
volume0
Intrest66
Last Price-
Change
-
Bid20.6
Ask23
volume0
Intrest0
Strike
125
125
Last Price0.18Feb 06, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest109
Last Price14.9Feb 06, 2025
Change
00%
Bid15.8
Ask18.1
volume0
Intrest97
Strike
130
130
Last Price0.3Feb 11, 2025
Change
0.150%
Bid0.1
Ask0.3
volume2
Intrest602
Last Price12.3Feb 10, 2025
Change
00%
Bid10.9
Ask12.1
volume0
Intrest151
Strike
135
135
Last Price0.4Feb 10, 2025
Change
00%
Bid0.3
Ask0.45
volume0
Intrest230
Last Price7.8Feb 11, 2025
Change
0.22.5%
Bid6.7
Ask7.3
volume1
Intrest248
Strike
140
140
Last Price1.01Feb 11, 2025
Change
0.044.12%
Bid0.95
Ask1.1
volume11
Intrest117
Last Price3.9Feb 11, 2025
Change
0.49.3%
Bid3.4
Ask3.6
volume3
Intrest1640
Strike
145
145
Last Price2.4Feb 11, 2025
Change
0.052.13%
Bid2.6
Ask2.75
volume1
Intrest115
Last Price1.8Feb 11, 2025
Change
0.3516.28%
Bid1.5
Ask1.7
volume10
Intrest396
Strike
150
150
Last Price4.9Feb 10, 2025
Change
00%
Bid5.4
Ask5.9
volume0
Intrest25
Last Price0.75Feb 10, 2025
Change
00%
Bid0.5
Ask0.75
volume0
Intrest133
Strike
155
155
Last Price16.03Jan 22, 2025
Change
00%
Bid8.6
Ask10.3
volume0
Intrest10
Last Price0.39Feb 11, 2025
Change
0.1122%
Bid0.25
Ask0.45
volume20
Intrest32
Strike
160
160
Last Price-
Change
-
Bid13
Ask15.4
volume0
Intrest0
Last Price0.23Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
165
165
Last Price-
Change
-
Bid17.6
Ask20.3
volume0
Intrest0
Last Price0.55Jan 31, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest42
Strike
170
170
Last Price-
Change
-
Bid23.3
Ask25.3
volume0
Intrest0
Last Price0.1Feb 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
175
175
Last Price-
Change
-
Bid27.5
Ask30.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid32.4
Ask35.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid37.5
Ask40.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid42.4
Ask45.5
volume0
Intrest0
Last Price0.2Jan 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
195
195
Last Price-
Change
-
Bid47.2
Ask51
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid52.2
Ask56
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved