$184.41
5.693.18%
近くで: -
$184.41
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
Royal Gold (NASDAQ:RGLD) 株価情報, オプションチェーン
オプションチェーンは、Royal Goldの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Royal Goldの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid112.8
Ask115.6
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid107.8
Ask111.2
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid102.4
Ask105.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid97.4
Ask101.4
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid92.4
Ask96.3
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid87.4
Ask90.8
volume0
Intrest0
Strike
95
95
Last Price0.44Jan 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest40
Last Price83.1Apr 22, 2025
Change
00%
Bid82.4
Ask86.4
volume0
Intrest0
Strike
100
100
Last Price0.15Apr 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest38
Last Price57Mar 28, 2025
Change
00%
Bid77.3
Ask81.4
volume0
Intrest1
Strike
105
105
Last Price1.2Dec 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price51Apr 08, 2025
Change
00%
Bid72.4
Ask75.9
volume0
Intrest4
Strike
110
110
Last Price0.03Apr 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest129
Last Price-
Change
-
Bid67.4
Ask71.2
volume0
Intrest0
Strike
115
115
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Last Price37Mar 24, 2025
Change
00%
Bid62.4
Ask66.3
volume0
Intrest5
Strike
120
120
Last Price1.45Apr 11, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest159
Last Price55.85Apr 14, 2025
Change
00%
Bid57.6
Ask60.9
volume0
Intrest1
Strike
125
125
Last Price0.25Apr 23, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest16
Last Price48.9May 05, 2025
Change
00%
Bid52.9
Ask56.1
volume0
Intrest13
Strike
130
130
Last Price0.18May 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest153
Last Price45.5May 08, 2025
Change
00%
Bid47.5
Ask50.8
volume0
Intrest310
Strike
135
135
Last Price0.01May 09, 2025
Change
0.2496%
Bid-
Ask0.1
volume1
Intrest176
Last Price42.65May 06, 2025
Change
00%
Bid42.5
Ask46.3
volume0
Intrest26
Strike
140
140
Last Price0.13Apr 30, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest169
Last Price37.93May 06, 2025
Change
00%
Bid37.6
Ask41.1
volume0
Intrest179
Strike
145
145
Last Price0.21May 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest168
Last Price34May 09, 2025
Change
413.33%
Bid32.5
Ask35.7
volume11
Intrest563
Strike
150
150
Last Price0.38May 09, 2025
Change
0.23153.33%
Bid-
Ask0.4
volume2
Intrest152
Last Price28.92May 09, 2025
Change
0.321.12%
Bid27.6
Ask30.7
volume10
Intrest69
Strike
155
155
Last Price0.43May 09, 2025
Change
0.28186.67%
Bid0.05
Ask0.2
volume3
Intrest315
Last Price23.97May 09, 2025
Change
1.978.95%
Bid23.2
Ask25.4
volume10
Intrest409
Strike
160
160
Last Price0.26May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest104
Last Price14.5May 08, 2025
Change
00%
Bid18.3
Ask20.4
volume0
Intrest158
Strike
165
165
Last Price0.1May 09, 2025
Change
0.2571.43%
Bid-
Ask0.15
volume6
Intrest207
Last Price9.96May 08, 2025
Change
00%
Bid12.9
Ask16
volume0
Intrest172
Strike
170
170
Last Price0.28May 09, 2025
Change
0.5566.27%
Bid0.15
Ask0.3
volume45
Intrest218
Last Price10.1May 09, 2025
Change
4.168.33%
Bid8.9
Ask11.3
volume21
Intrest200
Strike
175
175
Last Price0.73May 09, 2025
Change
1.1761.58%
Bid0.4
Ask0.9
volume11
Intrest1348
Last Price4.95May 09, 2025
Change
1.6550%
Bid5.7
Ask6.4
volume28
Intrest225
Strike
180
180
Last Price1.55May 09, 2025
Change
2.7563.95%
Bid1.35
Ask2.2
volume22
Intrest216
Last Price2.64May 09, 2025
Change
1.1476%
Bid2.6
Ask3.3
volume7
Intrest290
Strike
185
185
Last Price3.5May 09, 2025
Change
3.751.39%
Bid3.3
Ask4.1
volume18
Intrest90
Last Price1.1May 09, 2025
Change
0.3546.67%
Bid0.3
Ask2.5
volume7
Intrest968
Strike
190
190
Last Price7.23May 09, 2025
Change
3.9735.45%
Bid6.5
Ask7.2
volume3
Intrest139
Last Price0.5May 09, 2025
Change
0.1542.86%
Bid0.4
Ask0.65
volume7
Intrest165
Strike
195
195
Last Price15.6May 09, 2025
Change
0.10.65%
Bid10.2
Ask12.1
volume3
Intrest7
Last Price0.12May 09, 2025
Change
0.0633.33%
Bid-
Ask0.85
volume4
Intrest375
Strike
200
200
Last Price17.82May 06, 2025
Change
00%
Bid14.2
Ask17.6
volume0
Intrest3
Last Price0.05May 09, 2025
Change
0.0266.67%
Bid-
Ask0.1
volume1
Intrest194
Strike
210
210
Last Price23.35Apr 21, 2025
Change
00%
Bid24.5
Ask27.6
volume0
Intrest1
Last Price0.06May 09, 2025
Change
0.0120%
Bid-
Ask0.05
volume1
Intrest253
Strike
220
220
Last Price-
Change
-
Bid34.5
Ask37.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved