$7.67
0.212.89%
最終更新: Sep 30, 1:04 PM
Benzinga
Benzinga
Benzinga
水曜日, 9 30
Regenxbio Inc オプションチェーン
RGNXNASDAQ
Regenxbio Options
View Regenxbio (RGNX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.27
P/C Ratio (OI)
0.46
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid4.5
Ask9
volume0
Intrest0
Strike
1
1
Last Price0.05May 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest102
Last Price-
Change
-
Bid3.5
Ask8
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price5.36Aug 24, 2026
Change
-0%
Bid2.5
Ask7
volume0
Intrest1
Strike
3
3
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price6.2Jul 17, 2026
Change
-0%
Bid1.5
Ask6
volume0
Intrest28
Strike
4
4
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price4.7Sep 02, 2026
Change
-0%
Bid0.5
Ask4.9
volume0
Intrest15
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price3.58Aug 27, 2026
Change
-0%
Bid0.1
Ask4.9
volume0
Intrest0
Strike
6
6
Last Price0.2Aug 27, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest51
Last Price1.24Sep 30, 2026
Change
0.2114.48%
Bid0.75
Ask2.5
volume50
Intrest179
Strike
7
7
Last Price0.35Sep 25, 2026
Change
-0%
Bid0.1
Ask0.5
volume0
Intrest268
Last Price1Sep 30, 2026
Change
-0%
Bid0.3
Ask1
volume1
Intrest313
Strike
8
8
Last Price1.05Sep 24, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest344
Last Price0.2Sep 29, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest543
Strike
9
9
Last Price1.33Sep 22, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest192
Last Price0.05Sep 30, 2026
Change
0.0337.5%
Bid-
Ask0.15
volume2
Intrest58
Strike
10
10
Last Price1.75Sep 24, 2026
Change
-0%
Bid0.1
Ask3.1
volume0
Intrest665
Last Price0.4Sep 10, 2026
Change
-0%
Bid-
Ask2.4
volume0
Intrest11
Strike
11
11
Last Price2.4Sep 24, 2026
Change
-0%
Bid1
Ask4.1
volume0
Intrest41
Last Price0.2Sep 11, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest717
Strike
12
12
Last Price3.69Sep 15, 2026
Change
-0%
Bid2
Ask5.1
volume0
Intrest52
Last Price2.25Jul 15, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest12
Strike
13
13
Last Price4.72Aug 24, 2026
Change
-0%
Bid3
Ask7.5
volume0
Intrest33
Last Price2.9Jul 02, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest12
Strike
14
14
Last Price-
Change
-
Bid4.1
Ask8.5
volume0
Intrest0
Last Price0.05Sep 28, 2026
Change
-0%
Bid-
Ask1.9
volume0
Intrest73
Strike
15
15
Last Price-
Change
-
Bid5
Ask9.5
volume0
Intrest0
Last Price2.88Jul 06, 2026
Change
-0%
Bid-
Ask3
volume0
Intrest9
Strike
16
16
Last Price-
Change
-
Bid6
Ask10.5
volume0
Intrest0
Last Price0.9Aug 06, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest1
Strike
17
17
Last Price-
Change
-
Bid7
Ask11.5
volume0
Intrest0
Last Price1.2Jul 13, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest3
Strike
18
18
Last Price-
Change
-
Bid8
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest1
Strike
19
19
Last Price-
Change
-
Bid9
Ask13.5
volume0
Intrest0
Last Price0.09Aug 24, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest19
Strike
20
20
Last Price-
Change
-
Bid10
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid11
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid15
Ask19.5
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved