Sturm Ruger & Co Options
View Sturm Ruger & Co (RGR) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price20.35May 18, 2026
Bid22.2
Ask26.4
volume0
Intrest0
Last Price0.35Jun 18, 2026
Bid-
Ask1.2
volume0
Intrest1088
Last Price-
Bid19.7
Ask23.9
volume0
Intrest0
Last Price0.15May 20, 2026
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Bid17.2
Ask21.4
volume0
Intrest0
Last Price0.25Apr 21, 2026
Last Price8.7Jul 02, 2026
Bid12.2
Ask16.4
volume0
Intrest1
Last Price0.33Sep 02, 2026
Bid-
Ask0.6
volume0
Intrest85
Last Price5.6Sep 17, 2026
Bid7.2
Ask11.4
volume0
Intrest28
Last Price0.05Oct 01, 2026
Bid-
Ask2.2
volume0
Intrest185
Last Price3Oct 01, 2026
Bid4.2
Ask4.9
volume0
Intrest481
Last Price0.3Oct 02, 2026
Bid-
Ask1.1
volume120
Intrest446
Last Price0.8Oct 02, 2026
Bid0.65
Ask2
volume40
Intrest1219
Last Price2.25Oct 02, 2026
Bid1.8
Ask2
volume2
Intrest229
Last Price0.6Sep 25, 2026
Bid-
Ask1.3
volume0
Intrest3575
Last Price6.9Oct 02, 2026
Bid5.6
Ask7.5
volume2
Intrest4208
Last Price0.37Jul 17, 2026
Bid-
Ask0.55
volume0
Intrest26
Last Price11.6Oct 02, 2026
Bid10.8
Ask12.3
volume42
Intrest1004
Last Price0.05Sep 22, 2026
Bid-
Ask2.15
volume0
Intrest28
Last Price18.8Sep 25, 2026
Bid15.6
Ask18.4
volume0
Intrest109
