$172.08
-19.95-10.39%
近くで: -
$172.50
0.420.24%
時間外: 6:41 PM EDT
Comments
Loading...
RH (NYSE:RH) 株価情報, オプションチェーン
オプションチェーンは、RHの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、RHの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price109.22Apr 10, 2025
Change
17.9219.63%
Bid103.2
Ask110.2
volume1
Intrest1
Strike
65
65
Last Price0.03Apr 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest72
Last Price-
Change
-
Bid98.2
Ask105.2
volume0
Intrest0
Strike
70
70
Last Price0.01Apr 10, 2025
Change
0.3997.5%
Bid-
Ask0.05
volume20
Intrest190
Last Price-
Change
-
Bid93.2
Ask100.1
volume0
Intrest0
Strike
75
75
Last Price0.06Apr 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest298
Last Price-
Change
-
Bid87.9
Ask95.1
volume0
Intrest0
Strike
80
80
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest416
Last Price-
Change
-
Bid82.9
Ask90.8
volume0
Intrest0
Strike
85
85
Last Price0.01Apr 10, 2025
Change
0.0480%
Bid-
Ask1.6
volume1
Intrest467
Last Price-
Change
-
Bid77.9
Ask84.7
volume0
Intrest0
Strike
90
90
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest366
Last Price-
Change
-
Bid72.9
Ask80.9
volume0
Intrest0
Strike
95
95
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest157
Last Price47.77Apr 04, 2025
Change
00%
Bid67.9
Ask75.5
volume0
Intrest2
Strike
100
100
Last Price0.01Apr 10, 2025
Change
0.0480%
Bid-
Ask0.05
volume9
Intrest319
Last Price-
Change
-
Bid62.9
Ask69.3
volume0
Intrest0
Strike
105
105
Last Price0.05Apr 10, 2025
Change
0.0266.67%
Bid-
Ask0.1
volume4
Intrest189
Last Price37.51Apr 04, 2025
Change
00%
Bid57.9
Ask64.7
volume0
Intrest9
Strike
110
110
Last Price0.03Apr 10, 2025
Change
0.0125%
Bid-
Ask0.05
volume11
Intrest338
Last Price39Apr 08, 2025
Change
00%
Bid53
Ask58.6
volume0
Intrest1
Strike
115
115
Last Price0.04Apr 10, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume9
Intrest310
Last Price-
Change
-
Bid51.9
Ask58.7
volume0
Intrest0
Strike
116
116
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest33
Last Price32.1Apr 08, 2025
Change
00%
Bid51
Ask57.6
volume0
Intrest1
Strike
117
117
Last Price1.03Apr 09, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest8
Last Price-
Change
-
Bid49.9
Ask56.6
volume0
Intrest0
Strike
118
118
Last Price0.05Apr 10, 2025
Change
0.5591.67%
Bid-
Ask0.1
volume5
Intrest19
Last Price-
Change
-
Bid48.9
Ask55.6
volume0
Intrest0
Strike
119
119
Last Price0.04Apr 09, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest73
Last Price29.38Apr 07, 2025
Change
00%
Bid47.9
Ask54.9
volume0
Intrest0
Strike
120
120
Last Price0.05Apr 10, 2025
Change
00%
Bid-
Ask0.15
volume33
Intrest314
Last Price-
Change
-
Bid46.9
Ask53.5
volume0
Intrest0
Strike
121
121
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask3
volume0
Intrest7
Last Price-
Change
-
Bid45.9
Ask52.6
volume0
Intrest0
Strike
122
122
Last Price0.1Apr 10, 2025
Change
0.05100%
Bid-
Ask2.6
volume1
Intrest17
Last Price-
Change
-
Bid45
Ask52.6
volume0
Intrest0
Strike
123
123
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest55
Last Price-
Change
-
Bid43.9
Ask50.5
volume0
Intrest0
Strike
124
124
Last Price0.09Apr 10, 2025
Change
0.0480%
Bid-
Ask2.95
volume15
Intrest12
Last Price23.6Apr 09, 2025
Change
00%
Bid42.9
Ask49.9
volume0
Intrest6
Strike
125
125
Last Price0.05Apr 10, 2025
Change
00%
Bid-
Ask0.1
volume403
Intrest206
Last Price-
Change
-
Bid42
Ask48.8
volume0
Intrest0
Strike
126
126
Last Price0.1Apr 10, 2025
Change
0.05100%
Bid-
Ask0.1
volume115
Intrest13
Last Price-
Change
-
Bid40.9
Ask47.4
volume0
Intrest0
Strike
127
127
Last Price0.2Apr 10, 2025
Change
0.15300%
Bid-
Ask0.1
volume20
Intrest3
Last Price-
Change
-
Bid40
Ask46.6
volume0
Intrest0
Strike
128
128
Last Price0.1Apr 10, 2025
Change
0.05100%
Bid0.05
Ask0.95
volume87
Intrest26
Last Price-
Change
-
Bid39.2
Ask44.6
volume0
Intrest0
Strike
129
129
Last Price2.3Apr 09, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest7
Last Price42Apr 07, 2025
Change
00%
Bid39.6
Ask44.7
volume0
Intrest32
Strike
130
130
Last Price0.05Apr 10, 2025
Change
00%
Bid0.05
Ask0.7
volume165
Intrest108
Last Price21Apr 07, 2025
Change
00%
Bid37.4
Ask42.8
volume0
Intrest1
Strike
131
131
Last Price0.1Apr 10, 2025
Change
0.019.09%
Bid0.05
Ask0.5
volume101
Intrest35
Last Price37Apr 08, 2025
Change
00%
Bid36
Ask42.5
volume0
Intrest0
Strike
132
132
Last Price0.2Apr 10, 2025
Change
2.893.33%
Bid0.05
Ask2.7
volume11
Intrest63
Last Price32Apr 10, 2025
Change
14.987.13%
Bid35.1
Ask41.6
volume8
Intrest20
Strike
133
133
Last Price0.3Apr 10, 2025
Change
4.8394.15%
Bid0.05
Ask2.75
volume10
Intrest34
Last Price38Apr 07, 2025
Change
00%
Bid34.2
Ask40.3
volume0
Intrest2
Strike
134
134
Last Price0.25Apr 10, 2025
Change
0.0525%
Bid0.05
Ask2.75
volume8
Intrest16
Last Price23.5Apr 08, 2025
Change
00%
Bid33.2
Ask39.3
volume0
Intrest112
Strike
135
135
Last Price0.2Apr 10, 2025
Change
0.0211.11%
Bid0.05
Ask0.4
volume162
Intrest247
Last Price18.5Apr 08, 2025
Change
00%
Bid32.1
Ask38.5
volume0
Intrest2
Strike
136
136
Last Price0.5Apr 10, 2025
Change
3.5887.75%
Bid0.1
Ask0.9
volume10
Intrest7
Last Price20.6Apr 08, 2025
Change
00%
Bid31.2
Ask37.7
volume0
Intrest23
Strike
137
137
Last Price0.32Apr 09, 2025
Change
00%
Bid0.15
Ask2.85
volume0
Intrest10
Last Price13.7Apr 09, 2025
Change
00%
Bid31.8
Ask36.6
volume0
Intrest7
Strike
138
138
Last Price0.35Apr 10, 2025
Change
0.1575%
Bid0.15
Ask2.9
volume8
Intrest34
Last Price32.3Apr 07, 2025
Change
00%
Bid29.2
Ask35.4
volume0
Intrest4
Strike
139
139
Last Price0.44Apr 10, 2025
Change
3.9790.02%
Bid0.15
Ask2.65
volume1
Intrest21
Last Price28Apr 10, 2025
Change
17.638.6%
Bid28.3
Ask33.5
volume10
Intrest53
Strike
140
140
Last Price0.5Apr 10, 2025
Change
0.3150%
Bid0.2
Ask0.6
volume135
Intrest1272
Last Price17Apr 09, 2025
Change
00%
Bid27.3
Ask34.1
volume0
Intrest22
Strike
141
141
Last Price0.4Apr 10, 2025
Change
4.992.45%
Bid0.35
Ask0.7
volume46
Intrest86
Last Price11.6Apr 09, 2025
Change
00%
Bid26.4
Ask33
volume0
Intrest28
Strike
142
142
Last Price0.7Apr 10, 2025
Change
0.375%
Bid0.25
Ask2.7
volume105
Intrest56
Last Price15.6Apr 09, 2025
Change
00%
Bid25.9
Ask32.3
volume0
Intrest29
Strike
143
143
Last Price0.55Apr 10, 2025
Change
5.2590.52%
Bid0.55
Ask1
volume4
Intrest12
Last Price17.2Apr 09, 2025
Change
00%
Bid24.9
Ask31
volume0
Intrest5
Strike
144
144
Last Price1.4Apr 10, 2025
Change
8.0885.23%
Bid0.3
Ask3.2
volume56
Intrest30
Last Price27Apr 10, 2025
Change
18.4240.55%
Bid27
Ask28
volume145
Intrest299
Strike
145
145
Last Price0.66Apr 10, 2025
Change
0.1734.69%
Bid0.55
Ask0.95
volume211
Intrest970
Last Price46.07Apr 09, 2025
Change
00%
Bid23.9
Ask29.4
volume0
Intrest20
Strike
146
146
Last Price0.86Apr 10, 2025
Change
0.3362.26%
Bid0.65
Ask1.35
volume7
Intrest77
Last Price32Apr 09, 2025
Change
00%
Bid21.9
Ask28.8
volume0
Intrest40
Strike
147
147
Last Price1.3Apr 10, 2025
Change
0.8160%
Bid0.2
Ask3.1
volume8
Intrest79
Last Price31.79Apr 09, 2025
Change
00%
Bid20.8
Ask27.3
volume0
Intrest13
Strike
148
148
Last Price2.05Apr 10, 2025
Change
1.05105%
Bid0.5
Ask2.75
volume40
Intrest78
Last Price24Apr 10, 2025
Change
19.344.57%
Bid21.7
Ask26.2
volume2
Intrest308
Strike
149
149
Last Price1.06Apr 10, 2025
Change
0.4265.63%
Bid0.3
Ask1.9
volume9
Intrest233
Last Price20Apr 10, 2025
Change
2252.38%
Bid21.5
Ask26
volume14
Intrest315
Strike
150
150
Last Price1.65Apr 10, 2025
Change
0.85106.25%
Bid0.8
Ask1.45
volume215
Intrest228
Last Price19Apr 10, 2025
Change
22.1353.81%
Bid18.2
Ask23.5
volume11
Intrest95
Strike
152.5
152.5
Last Price1.1Apr 10, 2025
Change
0.010.9%
Bid1.1
Ask1.95
volume64
Intrest55
Last Price16.8Apr 10, 2025
Change
19.4253.62%
Bid17.3
Ask21.8
volume5
Intrest210
Strike
155
155
Last Price1.5Apr 10, 2025
Change
0.4542.86%
Bid1.2
Ask3.4
volume42
Intrest246
Last Price18.45Apr 10, 2025
Change
17.5948.81%
Bid13.9
Ask20
volume2
Intrest93
Strike
157.5
157.5
Last Price3Apr 10, 2025
Change
1.7130.77%
Bid1.9
Ask4.6
volume81
Intrest85
Last Price14.8Apr 10, 2025
Change
17.0453.52%
Bid12.2
Ask17.6
volume43
Intrest259
Strike
160
160
Last Price3.7Apr 10, 2025
Change
1.4564.44%
Bid2.3
Ask3.6
volume140
Intrest270
Last Price12.17Apr 10, 2025
Change
18.3360.1%
Bid9.6
Ask15.8
volume15
Intrest89
Strike
162.5
162.5
Last Price3.44Apr 10, 2025
Change
1.97134.01%
Bid3.1
Ask7.9
volume147
Intrest30
Last Price12.32Apr 10, 2025
Change
14.2153.56%
Bid8.8
Ask14.5
volume25
Intrest364
Strike
165
165
Last Price4.1Apr 10, 2025
Change
1.986.36%
Bid2.55
Ask4.2
volume125
Intrest91
Last Price8.8Apr 10, 2025
Change
15.964.37%
Bid7
Ask11.8
volume12
Intrest137
Strike
167.5
167.5
Last Price5.13Apr 10, 2025
Change
2.0365.48%
Bid3.3
Ask7.8
volume7
Intrest41
Last Price8.03Apr 10, 2025
Change
19.4770.8%
Bid7
Ask10
volume152
Intrest336
Strike
170
170
Last Price7Apr 10, 2025
Change
4.05137.29%
Bid5.4
Ask7
volume207
Intrest123
Last Price5Apr 10, 2025
Change
16.9177.18%
Bid4.5
Ask8
volume52
Intrest128
Strike
172.5
172.5
Last Price7.21Apr 10, 2025
Change
4.74191.9%
Bid5
Ask9.8
volume24
Intrest19
Last Price3.7Apr 10, 2025
Change
16.1581.36%
Bid4.5
Ask6
volume197
Intrest117
Strike
175
175
Last Price8.2Apr 10, 2025
Change
4.2105%
Bid5.2
Ask8.2
volume249
Intrest496
Last Price5.99Apr 10, 2025
Change
6.9153.57%
Bid2.5
Ask5.7
volume35
Intrest155
Strike
177.5
177.5
Last Price10Apr 10, 2025
Change
5.6127.27%
Bid8.5
Ask12.9
volume1
Intrest30
Last Price2.8Apr 10, 2025
Change
12.9282.19%
Bid2.85
Ask4.3
volume268
Intrest608
Strike
180
180
Last Price12.8Apr 10, 2025
Change
7.5141.51%
Bid8.9
Ask14.7
volume109
Intrest168
Last Price1.9Apr 10, 2025
Change
12.5586.85%
Bid1.65
Ask3.5
volume50
Intrest135
Strike
182.5
182.5
Last Price15.5Apr 10, 2025
Change
9.5158.33%
Bid11.1
Ask16.9
volume2
Intrest15
Last Price1.2Apr 10, 2025
Change
11.790.7%
Bid1.55
Ask2
volume67
Intrest266
Strike
185
185
Last Price18Apr 10, 2025
Change
11.22165.49%
Bid12.5
Ask18.8
volume20
Intrest97
Last Price1Apr 10, 2025
Change
1090.91%
Bid0.8
Ask2.9
volume94
Intrest90
Strike
187.5
187.5
Last Price14.3Apr 10, 2025
Change
6.6286.2%
Bid15.6
Ask20.9
volume11
Intrest6
Last Price0.69Apr 10, 2025
Change
9.4693.2%
Bid0.55
Ask1.45
volume161
Intrest181
Strike
190
190
Last Price20Apr 10, 2025
Change
11.4132.56%
Bid17.1
Ask22.9
volume11
Intrest79
Last Price0.7Apr 10, 2025
Change
8.192.05%
Bid0.15
Ask1.9
volume96
Intrest52
Strike
192.5
192.5
Last Price25Apr 10, 2025
Change
11.585.19%
Bid19.8
Ask25.2
volume2
Intrest7
Last Price0.5Apr 10, 2025
Change
5.892.06%
Bid-
Ask0.5
volume434
Intrest120
Strike
195
195
Last Price22Apr 10, 2025
Change
7.0847.45%
Bid21.3
Ask27.5
volume1
Intrest26
Last Price0.72Apr 10, 2025
Change
5.2888%
Bid0.1
Ask1.35
volume41
Intrest60
Strike
197.5
197.5
Last Price21.5Apr 10, 2025
Change
8.565.38%
Bid24
Ask29.6
volume2
Intrest4
Last Price0.3Apr 10, 2025
Change
493.02%
Bid0.15
Ask0.4
volume433
Intrest849
Strike
200
200
Last Price27.36Apr 10, 2025
Change
12.3682.4%
Bid26.3
Ask32.3
volume2
Intrest62
Last Price0.2Apr 10, 2025
Change
5.296.3%
Bid0.15
Ask0.3
volume152
Intrest69
Strike
202.5
202.5
Last Price56.31Apr 03, 2025
Change
00%
Bid28.9
Ask34.6
volume0
Intrest24
Last Price0.13Apr 10, 2025
Change
4.1496.96%
Bid0.05
Ask0.2
volume80
Intrest208
Strike
205
205
Last Price33.6Apr 10, 2025
Change
15.787.71%
Bid31.4
Ask37.1
volume1
Intrest15
Last Price0.13Apr 10, 2025
Change
2.6595.32%
Bid0.05
Ask0.15
volume18
Intrest31
Strike
207.5
207.5
Last Price46.8Apr 07, 2025
Change
00%
Bid33
Ask39.7
volume0
Intrest15
Last Price0.09Apr 10, 2025
Change
2.4596.46%
Bid0.05
Ask0.2
volume137
Intrest205
Strike
210
210
Last Price23.8Apr 09, 2025
Change
00%
Bid36.1
Ask42.2
volume0
Intrest32
Last Price0.05Apr 10, 2025
Change
1.9797.52%
Bid0.05
Ask1
volume6
Intrest73
Strike
212.5
212.5
Last Price43Apr 10, 2025
Change
19.179.92%
Bid37.9
Ask44.6
volume2
Intrest15
Last Price0.1Apr 10, 2025
Change
1.4593.55%
Bid-
Ask0.1
volume25
Intrest204
Strike
215
215
Last Price51Apr 07, 2025
Change
00%
Bid39.9
Ask47.1
volume0
Intrest15
Last Price0.1Apr 10, 2025
Change
0.990%
Bid-
Ask0.6
volume3
Intrest45
Strike
217.5
217.5
Last Price67.51Apr 03, 2025
Change
00%
Bid42.4
Ask49.6
volume0
Intrest2
Last Price0.05Apr 10, 2025
Change
0.994.74%
Bid-
Ask0.95
volume1
Intrest185
Strike
220
220
Last Price49.1Apr 10, 2025
Change
7.713.56%
Bid44.9
Ask52.1
volume10
Intrest17
Last Price0.75Apr 09, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest61
Strike
222.5
222.5
Last Price31.2Apr 09, 2025
Change
00%
Bid47.8
Ask54.6
volume0
Intrest4
Last Price0.05Apr 10, 2025
Change
0.7593.75%
Bid-
Ask1.9
volume114
Intrest271
Strike
225
225
Last Price50.6Apr 10, 2025
Change
15.945.82%
Bid50.5
Ask57.1
volume108
Intrest32
Last Price0.55Apr 07, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest37
Strike
227.5
227.5
Last Price50Apr 09, 2025
Change
00%
Bid52.6
Ask59.3
volume0
Intrest2
Last Price0.05Apr 10, 2025
Change
0.385.71%
Bid-
Ask0.05
volume22
Intrest259
Strike
230
230
Last Price55.3Apr 10, 2025
Change
7.8312.4%
Bid54.4
Ask62.1
volume16
Intrest10
Last Price0.3Apr 09, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest21
Strike
232.5
232.5
Last Price80.62Apr 03, 2025
Change
00%
Bid57.2
Ask64.6
volume0
Intrest1
Last Price0.21Apr 09, 2025
Change
00%
Bid-
Ask1
volume0
Intrest76
Strike
235
235
Last Price82.79Apr 03, 2025
Change
00%
Bid60.3
Ask66.6
volume0
Intrest1
Last Price0.38Apr 09, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest18
Strike
237.5
237.5
Last Price61Apr 10, 2025
Change
24.5328.68%
Bid63.3
Ask69.3
volume30
Intrest22
Last Price0.05Apr 10, 2025
Change
0.280%
Bid-
Ask1.8
volume1
Intrest228
Strike
240
240
Last Price88.08Apr 03, 2025
Change
00%
Bid65.1
Ask71.8
volume0
Intrest1
Last Price0.15Apr 09, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest22
Strike
242.5
242.5
Last Price92.9Apr 03, 2025
Change
00%
Bid66.9
Ask74.3
volume0
Intrest0
Last Price0.75Apr 09, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest81
Strike
245
245
Last Price75Apr 10, 2025
Change
26.626.18%
Bid70.5
Ask75.5
volume63
Intrest19
Last Price0.2Apr 07, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest26
Strike
247.5
247.5
Last Price96.26Apr 03, 2025
Change
00%
Bid73.3
Ask79.3
volume0
Intrest0
Last Price0.03Apr 10, 2025
Change
0.0240%
Bid-
Ask0.05
volume9
Intrest246
Strike
250
250
Last Price75.7Apr 10, 2025
Change
5.56.77%
Bid74.4
Ask82.1
volume8
Intrest4
Last Price0.2Apr 07, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest9
Strike
252.5
252.5
Last Price80.4Apr 10, 2025
Change
19.6219.62%
Bid77.8
Ask84.6
volume2
Intrest1
Last Price0.1Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest251
Strike
255
255
Last Price102.16Apr 03, 2025
Change
00%
Bid78.4
Ask86.8
volume0
Intrest0
Last Price0.1Apr 07, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest42
Strike
257.5
257.5
Last Price27.6Apr 02, 2025
Change
00%
Bid82.8
Ask89.3
volume0
Intrest0
Last Price0.23Apr 09, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest83
Strike
260
260
Last Price115.03Apr 03, 2025
Change
00%
Bid84.6
Ask92.1
volume0
Intrest0
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest3
Strike
262.5
262.5
Last Price29.5Apr 02, 2025
Change
00%
Bid87.5
Ask94.6
volume0
Intrest0
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest77
Strike
265
265
Last Price110.1Apr 03, 2025
Change
00%
Bid90.3
Ask96.8
volume0
Intrest0
Last Price0.16Apr 07, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest48
Strike
267.5
267.5
Last Price114.82Apr 03, 2025
Change
00%
Bid92
Ask99.3
volume0
Intrest0
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest108
Strike
270
270
Last Price98.7Apr 07, 2025
Change
00%
Bid95.3
Ask101.8
volume0
Intrest0
Last Price0.08Apr 07, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest28
Strike
272.5
272.5
Last Price-
Change
-
Bid97.8
Ask104.3
volume0
Intrest0
Last Price0.01Apr 10, 2025
Change
0.0480%
Bid-
Ask2.6
volume1
Intrest27
Strike
275
275
Last Price123.1Apr 03, 2025
Change
00%
Bid100.1
Ask106.8
volume0
Intrest0
Last Price0.36Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Strike
277.5
277.5
Last Price37.6Apr 02, 2025
Change
00%
Bid102.2
Ask109.3
volume0
Intrest0
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest26
Strike
280
280
Last Price40.3Mar 25, 2025
Change
00%
Bid104.5
Ask112.1
volume0
Intrest0
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest27
Strike
282.5
282.5
Last Price-
Change
-
Bid107.8
Ask114.3
volume0
Intrest0
Last Price9.6Apr 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest35
Strike
285
285
Last Price130.3Apr 03, 2025
Change
00%
Bid109.4
Ask116.8
volume0
Intrest0
Last Price8.2Apr 02, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest2
Strike
287.5
287.5
Last Price-
Change
-
Bid112.8
Ask119.3
volume0
Intrest0
Last Price0.01Apr 08, 2025
Change
00%
Bid-
Ask1
volume0
Intrest29
Strike
290
290
Last Price138.6Apr 04, 2025
Change
00%
Bid114.9
Ask121.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
292.5
292.5
Last Price-
Change
-
Bid116.9
Ask124.2
volume0
Intrest0
Last Price0.69Apr 03, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest8
Strike
295
295
Last Price-
Change
-
Bid120.3
Ask126.8
volume0
Intrest0
Last Price0.15Apr 03, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest1
Strike
297.5
297.5
Last Price134Apr 09, 2025
Change
00%
Bid123.3
Ask129.3
volume0
Intrest2
Last Price0.27Apr 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest194
Strike
300
300
Last Price56.4Apr 02, 2025
Change
00%
Bid125.7
Ask131.8
volume0
Intrest0
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest1
Strike
302.5
302.5
Last Price139Apr 09, 2025
Change
00%
Bid128.3
Ask134.3
volume0
Intrest2
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest11
Strike
305
305
Last Price-
Change
-
Bid129.4
Ask136.8
volume0
Intrest0
Last Price0.1Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest67
Strike
310
310
Last Price-
Change
-
Bid134.5
Ask141.8
volume0
Intrest0
Last Price1.96Apr 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest23
Strike
315
315
Last Price70.21Mar 27, 2025
Change
00%
Bid140
Ask146.8
volume0
Intrest0
Last Price0.1Apr 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest108
Strike
320
320
Last Price49.85Mar 04, 2025
Change
00%
Bid145.3
Ask151.8
volume0
Intrest0
Last Price0.01Apr 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest24
Strike
325
325
Last Price150.4Apr 10, 2025
Change
118.4370%
Bid150.3
Ask156.8
volume10
Intrest5
Last Price0.11Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest42
Strike
330
330
Last Price155.3Apr 10, 2025
Change
121352.77%
Bid155.8
Ask161.8
volume10
Intrest5
Last Price0.01Apr 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest25
Strike
335
335
Last Price187Apr 03, 2025
Change
00%
Bid160.3
Ask166.8
volume0
Intrest0
Last Price0.01Apr 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest108
Strike
340
340
Last Price123.5Mar 13, 2025
Change
00%
Bid164.4
Ask171.8
volume0
Intrest0
Last Price1.17Apr 02, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest31
Strike
345
345
Last Price108.98Mar 20, 2025
Change
00%
Bid170.5
Ask176.8
volume0
Intrest0
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest77
Strike
350
350
Last Price-
Change
-
Bid175.1
Ask181.8
volume0
Intrest0
Last Price0.08Apr 03, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest7
Strike
355
355
Last Price104.5Mar 24, 2025
Change
00%
Bid180.3
Ask186.7
volume0
Intrest0
Last Price0.5Apr 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest103
Strike
360
360
Last Price128.22Mar 11, 2025
Change
00%
Bid184.4
Ask191.8
volume0
Intrest0
Last Price0.88Apr 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest20
Strike
365
365
Last Price-
Change
-
Bid189.6
Ask196.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid195.2
Ask201.8
volume0
Intrest0
Last Price0.3Apr 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest12
Strike
375
375
Last Price146.79Mar 10, 2025
Change
00%
Bid200.3
Ask206.8
volume0
Intrest0
Last Price0.2Mar 31, 2025
Change
00%
Bid-
Ask3.5
volume0
Intrest7
Strike
380
380
Last Price-
Change
-
Bid204.4
Ask211.8
volume0
Intrest0
Last Price0.59Mar 25, 2025
Change
00%
Bid-
Ask2.9
volume0
Intrest4
Strike
385
385
Last Price-
Change
-
Bid210.3
Ask216.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid214.3
Ask221.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.9
volume0
Intrest0
Strike
395
395
Last Price179.15Mar 13, 2025
Change
00%
Bid219.3
Ask226.8
volume0
Intrest0
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest46
Strike
400
400
Last Price-
Change
-
Bid225.1
Ask231.8
volume0
Intrest0
Last Price0.1Apr 02, 2025
Change
00%
Bid-
Ask3.9
volume0
Intrest19
Strike
405
405
Last Price-
Change
-
Bid228.5
Ask236.8
volume0
Intrest0
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest31
Strike
410
410
Last Price-
Change
-
Bid235.3
Ask241.7
volume0
Intrest0
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest1
Strike
415
415
Last Price-
Change
-
Bid239.4
Ask246.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid244.8
Ask251.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
425
425
Last Price-
Change
-
Bid249.8
Ask256.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid255.7
Ask261.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Strike
435
435
Last Price-
Change
-
Bid259.8
Ask266.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid265.5
Ask271.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
445
445
Last Price-
Change
-
Bid268.5
Ask276.8
volume0
Intrest0
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest1
Strike
450
450
Last Price-
Change
-
Bid274.7
Ask281.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
455
455
Last Price-
Change
-
Bid279.5
Ask286.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid284.4
Ask291.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
465
465
Last Price-
Change
-
Bid290.3
Ask296.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid294.6
Ask301.8
volume0
Intrest0
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest9
Strike
475
475
Last Price-
Change
-
Bid300.2
Ask306.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.9
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid304.3
Ask311.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
485
485
Last Price-
Change
-
Bid310.2
Ask316.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid315.3
Ask321.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Strike
495
495
Last Price-
Change
-
Bid320.1
Ask326.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid325.3
Ask331.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
505
505
Last Price-
Change
-
Bid329
Ask336.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid334.4
Ask341.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.9
volume0
Intrest0
Strike
515
515
Last Price-
Change
-
Bid340.2
Ask346.8
volume0
Intrest0
Last Price0.1Mar 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
520
520
Last Price-
Change
-
Bid345
Ask351.8
volume0
Intrest0
Last Price0.05Apr 10, 2025
Change
0.0550%
Bid-
Ask0.05
volume1
Intrest130
Strike
525
525
Last Price-
Change
-
Bid350.6
Ask356.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved