$447.23
14.43.33%
近くで: -
$447.23
00.00%
時間外: Jan 17, 4:00 PM EDT
Comments
Loading...
RH (NYSE:RH) 株価情報, オプションチェーン
オプションチェーンは、RHの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、RHの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid248.1
Ask255.1
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid242.9
Ask250.1
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid237.9
Ask245.2
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid233.1
Ask240.2
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid228.1
Ask235.2
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid223.1
Ask230.2
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid218.1
Ask225.2
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid213.1
Ask220.2
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid208.2
Ask215.2
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid203.1
Ask210.4
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid198.1
Ask205.4
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price161.35Dec 23, 2024
Change
00%
Bid193.1
Ask200.4
volume0
Intrest1
Strike
250
250
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid188.2
Ask195.4
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price151.45Dec 23, 2024
Change
00%
Bid183.1
Ask190.4
volume0
Intrest1
Strike
260
260
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid178.1
Ask185.4
volume0
Intrest0
Strike
265
265
Last Price1.55Dec 10, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest7
Last Price-
Change
-
Bid173.1
Ask180.6
volume0
Intrest0
Strike
270
270
Last Price2.08Dec 10, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest8
Last Price-
Change
-
Bid168.1
Ask175.4
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price112.41Dec 20, 2024
Change
00%
Bid163.1
Ask170.4
volume0
Intrest2
Strike
280
280
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest10
Last Price-
Change
-
Bid158.1
Ask165.4
volume0
Intrest0
Strike
285
285
Last Price0.01Jan 10, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest18
Last Price-
Change
-
Bid153.2
Ask160
volume0
Intrest0
Strike
290
290
Last Price0.15Jan 10, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest8
Last Price-
Change
-
Bid147.7
Ask155.4
volume0
Intrest0
Strike
295
295
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest9
Last Price111.2Jan 10, 2025
Change
00%
Bid143.4
Ask150.4
volume0
Intrest2
Strike
300
300
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest13
Last Price-
Change
-
Bid138.1
Ask145.4
volume0
Intrest0
Strike
305
305
Last Price0.24Jan 10, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest7
Last Price94.33Jan 07, 2025
Change
00%
Bid132.9
Ask140.3
volume0
Intrest1
Strike
310
310
Last Price0.2Jan 10, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest50
Last Price-
Change
-
Bid128.3
Ask135.3
volume0
Intrest0
Strike
315
315
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest33
Last Price-
Change
-
Bid123.5
Ask130.3
volume0
Intrest0
Strike
320
320
Last Price0.1Jan 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest17
Last Price81.05Dec 27, 2024
Change
00%
Bid118
Ask125.2
volume0
Intrest1
Strike
325
325
Last Price0.16Jan 15, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest53
Last Price-
Change
-
Bid113
Ask120.3
volume0
Intrest0
Strike
330
330
Last Price1.3Jan 17, 2025
Change
0.87202.33%
Bid-
Ask0.9
volume2
Intrest11
Last Price-
Change
-
Bid108.5
Ask115.5
volume0
Intrest0
Strike
335
335
Last Price0.2Jan 15, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest11
Last Price108.1Jan 17, 2025
Change
18.720.92%
Bid103.2
Ask110.5
volume1
Intrest1
Strike
340
340
Last Price1.35Jan 17, 2025
Change
1.32600%
Bid-
Ask0.9
volume2
Intrest66
Last Price-
Change
-
Bid98
Ask105.5
volume0
Intrest0
Strike
345
345
Last Price0.24Jan 15, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest20
Last Price95.77Jan 17, 2025
Change
13.0215.73%
Bid93.2
Ask100.5
volume2
Intrest2
Strike
350
350
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest34
Last Price-
Change
-
Bid88.2
Ask95.5
volume0
Intrest0
Strike
355
355
Last Price0.17Jan 15, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest14
Last Price84.63Jan 17, 2025
Change
11.2515.33%
Bid83.1
Ask90.3
volume1
Intrest1
Strike
360
360
Last Price0.05Jan 17, 2025
Change
0.2281.48%
Bid-
Ask0.3
volume8
Intrest45
Last Price52.88Dec 11, 2024
Change
00%
Bid78
Ask85.4
volume0
Intrest2
Strike
365
365
Last Price0.21Jan 15, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Last Price77.6Jan 17, 2025
Change
40.6109.73%
Bid72.9
Ask80.6
volume1
Intrest1
Strike
370
370
Last Price1.35Jan 13, 2025
Change
00%
Bid0.05
Ask2.75
volume0
Intrest125
Last Price-
Change
-
Bid72.4
Ask77.9
volume0
Intrest0
Strike
372.5
372.5
Last Price3.1Jan 08, 2025
Change
00%
Bid0.05
Ask2.75
volume0
Intrest2
Last Price72.95Jan 17, 2025
Change
5.057.44%
Bid68.3
Ask75.5
volume1
Intrest1
Strike
375
375
Last Price0.15Jan 17, 2025
Change
0.6380.77%
Bid0.05
Ask0.55
volume28
Intrest60
Last Price-
Change
-
Bid65.6
Ask72.8
volume0
Intrest0
Strike
377.5
377.5
Last Price0.21Jan 17, 2025
Change
-
Bid0.05
Ask0.45
volume12
Intrest0
Last Price52.55Jan 16, 2025
Change
00%
Bid63.2
Ask70.6
volume0
Intrest2
Strike
380
380
Last Price0.28Jan 17, 2025
Change
0.0822.22%
Bid-
Ask0.6
volume6
Intrest12
Last Price-
Change
-
Bid60.8
Ask67.9
volume0
Intrest0
Strike
382.5
382.5
Last Price0.25Jan 17, 2025
Change
0.4564.29%
Bid0.05
Ask0.5
volume37
Intrest4
Last Price25.9Dec 27, 2024
Change
00%
Bid58.1
Ask65.3
volume0
Intrest2
Strike
385
385
Last Price0.2Jan 17, 2025
Change
0.3362.26%
Bid0.05
Ask0.3
volume33
Intrest24
Last Price33.8Jan 13, 2025
Change
00%
Bid55.7
Ask63
volume0
Intrest2
Strike
387.5
387.5
Last Price0.33Jan 17, 2025
Change
3.4291.2%
Bid0.1
Ask0.55
volume13
Intrest4
Last Price18.8Dec 31, 2024
Change
00%
Bid55
Ask60.5
volume0
Intrest9
Strike
390
390
Last Price0.36Jan 17, 2025
Change
0.5460%
Bid0.15
Ask0.6
volume6
Intrest15
Last Price18.9Jan 07, 2025
Change
00%
Bid51.3
Ask58.1
volume0
Intrest1
Strike
392.5
392.5
Last Price0.41Jan 17, 2025
Change
4.0790.85%
Bid0.1
Ask0.65
volume20
Intrest1
Last Price16.2Dec 31, 2024
Change
00%
Bid50
Ask55.7
volume0
Intrest9
Strike
395
395
Last Price0.85Jan 17, 2025
Change
0.056.25%
Bid0.1
Ask0.85
volume1
Intrest17
Last Price50.15Jan 17, 2025
Change
33.94209.38%
Bid45.8
Ask53
volume1
Intrest2
Strike
397.5
397.5
Last Price0.8Jan 16, 2025
Change
00%
Bid0.1
Ask0.9
volume0
Intrest15
Last Price32.08Jan 15, 2025
Change
00%
Bid45.3
Ask50.7
volume0
Intrest29
Strike
400
400
Last Price0.98Jan 16, 2025
Change
00%
Bid0.1
Ask0.45
volume0
Intrest41
Last Price34.18Jan 15, 2025
Change
00%
Bid41.8
Ask48.2
volume0
Intrest2
Strike
402.5
402.5
Last Price1.2Jan 16, 2025
Change
00%
Bid0.25
Ask0.65
volume0
Intrest7
Last Price17.5Jan 10, 2025
Change
00%
Bid40.3
Ask45.8
volume0
Intrest23
Strike
405
405
Last Price0.48Jan 17, 2025
Change
0.7962.2%
Bid0.25
Ask0.55
volume5
Intrest12
Last Price13.3Jan 08, 2025
Change
00%
Bid36.3
Ask43.2
volume0
Intrest1
Strike
407.5
407.5
Last Price1.75Jan 16, 2025
Change
00%
Bid0.15
Ask0.65
volume0
Intrest7
Last Price35.35Jan 17, 2025
Change
11.4547.91%
Bid35.3
Ask41
volume2
Intrest32
Strike
410
410
Last Price0.62Jan 17, 2025
Change
1.0562.87%
Bid0.35
Ask2.1
volume30
Intrest26
Last Price11Jan 08, 2025
Change
00%
Bid33.2
Ask38.5
volume0
Intrest1
Strike
412.5
412.5
Last Price0.66Jan 17, 2025
Change
2.5679.5%
Bid-
Ask0.7
volume1
Intrest22
Last Price18.58Jan 14, 2025
Change
00%
Bid30.1
Ask36.3
volume0
Intrest24
Strike
415
415
Last Price1Jan 17, 2025
Change
1.965.52%
Bid0.6
Ask0.85
volume4
Intrest14
Last Price-
Change
-
Bid28.3
Ask33.5
volume0
Intrest0
Strike
417.5
417.5
Last Price0.93Jan 17, 2025
Change
3.679.47%
Bid0.7
Ask1.55
volume1
Intrest3
Last Price26.99Jan 17, 2025
Change
13.2997.01%
Bid24.9
Ask30.6
volume8
Intrest17
Strike
420
420
Last Price1.04Jan 17, 2025
Change
2.4770.37%
Bid0.05
Ask1.2
volume6
Intrest41
Last Price22.15Jan 17, 2025
Change
7.349.16%
Bid20.1
Ask25.9
volume2
Intrest13
Strike
425
425
Last Price1.52Jan 17, 2025
Change
3.4269.23%
Bid1.35
Ask1.85
volume22
Intrest28
Last Price19.76Jan 17, 2025
Change
8.1169.61%
Bid17.1
Ask21
volume22
Intrest32
Strike
430
430
Last Price2.23Jan 17, 2025
Change
4.5967.3%
Bid2
Ask2.5
volume31
Intrest34
Last Price16.09Jan 17, 2025
Change
8.09101.13%
Bid11.5
Ask16.8
volume16
Intrest63
Strike
435
435
Last Price3.24Jan 17, 2025
Change
6.8667.92%
Bid1.6
Ask3.7
volume35
Intrest11
Last Price12.44Jan 17, 2025
Change
7.14134.72%
Bid10.9
Ask13
volume68
Intrest32
Strike
440
440
Last Price4.8Jan 17, 2025
Change
8.363.36%
Bid4.2
Ask5.4
volume94
Intrest3
Last Price9.79Jan 17, 2025
Change
4.5887.91%
Bid8
Ask12
volume123
Intrest20
Strike
445
445
Last Price7.15Jan 17, 2025
Change
10.4559.38%
Bid5.8
Ask9.7
volume15
Intrest1
Last Price6.9Jan 17, 2025
Change
4137.93%
Bid5.8
Ask9
volume44
Intrest71
Strike
450
450
Last Price10.19Jan 17, 2025
Change
31.8175.74%
Bid6.9
Ask11.1
volume16
Intrest2
Last Price5Jan 17, 2025
Change
2.75122.22%
Bid3.9
Ask7.5
volume35
Intrest13
Strike
455
455
Last Price12.1Jan 17, 2025
Change
-
Bid10.6
Ask14.4
volume3
Intrest0
Last Price3.4Jan 17, 2025
Change
1.6594.29%
Bid2.6
Ask5.9
volume48
Intrest18
Strike
460
460
Last Price18.1Jan 17, 2025
Change
-
Bid13.4
Ask19
volume1
Intrest0
Last Price2.4Jan 17, 2025
Change
1.1490.48%
Bid1.65
Ask4.1
volume3
Intrest33
Strike
465
465
Last Price-
Change
-
Bid18.3
Ask22.9
volume0
Intrest0
Last Price0.68Jan 16, 2025
Change
00%
Bid0.8
Ask1.7
volume0
Intrest45
Strike
470
470
Last Price-
Change
-
Bid21.4
Ask27.2
volume0
Intrest0
Last Price0.97Jan 17, 2025
Change
0.344.78%
Bid0.65
Ask1
volume5
Intrest71
Strike
475
475
Last Price28Jan 17, 2025
Change
-
Bid25.7
Ask30.8
volume4
Intrest0
Last Price0.56Jan 17, 2025
Change
0.2686.67%
Bid0.4
Ask0.75
volume18
Intrest19
Strike
480
480
Last Price-
Change
-
Bid30.4
Ask35.8
volume0
Intrest0
Last Price0.42Jan 17, 2025
Change
0.37740%
Bid-
Ask0.55
volume9
Intrest14
Strike
485
485
Last Price-
Change
-
Bid35.1
Ask42.6
volume0
Intrest0
Last Price0.25Jan 17, 2025
Change
0.3558.33%
Bid0.1
Ask0.3
volume34
Intrest11
Strike
490
490
Last Price-
Change
-
Bid40.1
Ask47.9
volume0
Intrest0
Last Price0.2Jan 17, 2025
Change
0.2757.45%
Bid0.05
Ask1
volume42
Intrest11
Strike
495
495
Last Price-
Change
-
Bid45
Ask52.7
volume0
Intrest0
Last Price0.15Jan 17, 2025
Change
0.6180.26%
Bid-
Ask0.25
volume1
Intrest13
Strike
500
500
Last Price-
Change
-
Bid49.9
Ask57.1
volume0
Intrest0
Last Price0.34Jan 02, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest24
Strike
510
510
Last Price-
Change
-
Bid59.9
Ask67.3
volume0
Intrest0
Last Price0.26Jan 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest25
Strike
520
520
Last Price-
Change
-
Bid69.9
Ask77.1
volume0
Intrest0
Last Price0.15Jan 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Strike
530
530
Last Price-
Change
-
Bid79.8
Ask87.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
540
540
Last Price-
Change
-
Bid89.9
Ask97.2
volume0
Intrest0
Last Price0.3Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Strike
550
550
Last Price-
Change
-
Bid100
Ask107.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid109.8
Ask117.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid120
Ask127.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid129.9
Ask137.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid139.8
Ask147.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
600
600
Last Price-
Change
-
Bid149.8
Ask157.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved