$124.59
-6.05-4.63%
近くで: Sep 23, 5:00 PM EST
$125.65
1.060.85%
時間外: 7:57 PM EST
Benzinga
Benzinga
Benzinga
木曜日, 9 24
RH オプションチェーン
RHNYSE
RH Options
View RH (RH) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.30
P/C Ratio (OI)
0.91
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price67.07Sep 22, 2026
Change
-0%
Bid58.2
Ask63.9
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid-
Ask5.1
volume0
Intrest0
Last Price62.07Sep 22, 2026
Change
-0%
Bid53.3
Ask58.9
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid-
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid48.3
Ask53.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask5.1
volume0
Intrest0
Last Price46.99Sep 21, 2026
Change
-0%
Bid43.3
Ask48.9
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid-
Ask5.1
volume0
Intrest0
Last Price41.99Sep 21, 2026
Change
-0%
Bid38.3
Ask43.9
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid-
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid33.3
Ask38.9
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid29.3
Ask34.7
volume0
Intrest0
Strike
94
94
Last Price-
Change
-
Bid-
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid28.3
Ask33.9
volume0
Intrest0
Strike
95
95
Last Price0.5Sep 10, 2026
Change
-0%
Bid-
Ask5.1
volume0
Intrest2
Last Price-
Change
-
Bid27.4
Ask32.7
volume0
Intrest0
Strike
96
96
Last Price-
Change
-
Bid-
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid26.4
Ask31.7
volume0
Intrest0
Strike
97
97
Last Price-
Change
-
Bid-
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid25.3
Ask30.7
volume0
Intrest0
Strike
98
98
Last Price-
Change
-
Bid-
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid24.3
Ask29.9
volume0
Intrest0
Strike
99
99
Last Price-
Change
-
Bid-
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid23.5
Ask28.9
volume0
Intrest0
Strike
100
100
Last Price0.04Sep 22, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest10
Last Price-
Change
-
Bid22.3
Ask27.9
volume0
Intrest0
Strike
101
101
Last Price-
Change
-
Bid-
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid21.4
Ask26.9
volume0
Intrest0
Strike
102
102
Last Price-
Change
-
Bid-
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid20.3
Ask25.9
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid-
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid19.4
Ask24.6
volume0
Intrest0
Strike
104
104
Last Price0.05Sep 16, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest9
Last Price-
Change
-
Bid18.9
Ask23.4
volume0
Intrest0
Strike
105
105
Last Price0.07Sep 23, 2026
Change
0.0330%
Bid-
Ask0.1
volume2
Intrest113
Last Price-
Change
-
Bid17.3
Ask22.6
volume0
Intrest0
Strike
106
106
Last Price1.5Sep 10, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest2
Last Price-
Change
-
Bid16.3
Ask21.9
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid-
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid15.4
Ask20.9
volume0
Intrest0
Strike
108
108
Last Price0.16Sep 16, 2026
Change
-0%
Bid-
Ask5.1
volume0
Intrest100
Last Price18Sep 16, 2026
Change
-0%
Bid14.5
Ask19.6
volume0
Intrest1
Strike
109
109
Last Price0.55Sep 15, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Change
-
Bid13.4
Ask18.6
volume0
Intrest0
Strike
110
110
Last Price0.1Sep 23, 2026
Change
0.05100%
Bid-
Ask0.5
volume10
Intrest187
Last Price-
Change
-
Bid12.5
Ask17.8
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask16.6
volume0
Intrest0
Strike
112
112
Last Price0.15Sep 21, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest78
Last Price-
Change
-
Bid10.6
Ask15.8
volume0
Intrest0
Strike
113
113
Last Price0.5Sep 16, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest12
Last Price29Sep 11, 2026
Change
-0%
Bid9.9
Ask14.7
volume0
Intrest1
Strike
114
114
Last Price0.05Sep 22, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest24
Last Price-
Change
-
Bid9.6
Ask13.5
volume0
Intrest0
Strike
115
115
Last Price0.1Sep 23, 2026
Change
0.0342.86%
Bid-
Ask0.3
volume46
Intrest87
Last Price10Sep 23, 2026
Change
-
Bid7.9
Ask12.7
volume2
Intrest0
Strike
116
116
Last Price0.12Sep 23, 2026
Change
0.3373.33%
Bid-
Ask0.3
volume11
Intrest7
Last Price-
Change
-
Bid6.8
Ask11.9
volume0
Intrest0
Strike
117
117
Last Price0.23Sep 23, 2026
Change
0.0853.33%
Bid-
Ask0.4
volume2
Intrest63
Last Price-
Change
-
Bid6.2
Ask11.2
volume0
Intrest0
Strike
118
118
Last Price0.28Sep 23, 2026
Change
0.15115.38%
Bid-
Ask0.6
volume5
Intrest36
Last Price12.95Sep 16, 2026
Change
-0%
Bid4.7
Ask9.7
volume0
Intrest0
Strike
119
119
Last Price0.5Sep 23, 2026
Change
0.35233.33%
Bid0.1
Ask0.6
volume9
Intrest165
Last Price6.5Sep 23, 2026
Change
3.3233.81%
Bid4.5
Ask8.5
volume1
Intrest0
Strike
120
120
Last Price0.65Sep 23, 2026
Change
0.4160%
Bid0.25
Ask1.4
volume42
Intrest197
Last Price9.23Sep 17, 2026
Change
-0%
Bid4.3
Ask7.9
volume0
Intrest2
Strike
121
121
Last Price0.9Sep 23, 2026
Change
0.6200%
Bid0.15
Ask1
volume3
Intrest53
Last Price6.25Sep 21, 2026
Change
-0%
Bid1.95
Ask7
volume0
Intrest65
Strike
122
122
Last Price1.05Sep 23, 2026
Change
0.61138.64%
Bid0.65
Ask1.2
volume65
Intrest462
Last Price9.3Sep 17, 2026
Change
-0%
Bid3
Ask6
volume0
Intrest0
Strike
123
123
Last Price1.31Sep 23, 2026
Change
0.74129.82%
Bid1.15
Ask3.2
volume111
Intrest25
Last Price4.7Sep 23, 2026
Change
3.8945.29%
Bid2.4
Ask8.2
volume24
Intrest1
Strike
124
124
Last Price2.25Sep 23, 2026
Change
1.43174.39%
Bid1.35
Ask2.3
volume144
Intrest86
Last Price2.93Sep 23, 2026
Change
2.0741.4%
Bid0.75
Ask7.3
volume45
Intrest4
Strike
125
125
Last Price2.5Sep 23, 2026
Change
1.3108.33%
Bid1.1
Ask2.9
volume61
Intrest119
Last Price2.6Sep 23, 2026
Change
5.367.09%
Bid-
Ask3.1
volume184
Intrest30
Strike
126
126
Last Price2.43Sep 23, 2026
Change
1.3115.04%
Bid2
Ask3.9
volume3
Intrest14
Last Price2.75Sep 23, 2026
Change
4.3861.43%
Bid1
Ask2.9
volume1
Intrest25
Strike
127
127
Last Price2.92Sep 23, 2026
Change
1.46100%
Bid1.1
Ask6.3
volume7
Intrest23
Last Price1.45Sep 23, 2026
Change
4.977.17%
Bid0.05
Ask2.65
volume5
Intrest81
Strike
128
128
Last Price3.47Sep 23, 2026
Change
2.47247%
Bid1.7
Ask4.8
volume1
Intrest35
Last Price1.36Sep 23, 2026
Change
1.7155.7%
Bid0.05
Ask1.9
volume1
Intrest26
Strike
129
129
Last Price2.03Sep 22, 2026
Change
-0%
Bid2
Ask5.6
volume0
Intrest5
Last Price0.7Sep 23, 2026
Change
3.784.09%
Bid0.4
Ask1.85
volume23
Intrest158
Strike
130
130
Last Price5.45Sep 23, 2026
Change
3.28151.15%
Bid2.9
Ask6.8
volume2
Intrest254
Last Price1.51Sep 23, 2026
Change
1.5951.29%
Bid0.05
Ask1.95
volume1
Intrest48
Strike
131
131
Last Price5.52Sep 23, 2026
Change
0.9915.21%
Bid4
Ask10
volume1
Intrest8
Last Price0.4Sep 23, 2026
Change
2.385.19%
Bid0.35
Ask1.05
volume13
Intrest31
Strike
132
132
Last Price3Sep 22, 2026
Change
-0%
Bid3.3
Ask9.1
volume0
Intrest73
Last Price0.35Sep 23, 2026
Change
1.883.72%
Bid-
Ask0.6
volume2
Intrest136
Strike
133
133
Last Price7.95Sep 23, 2026
Change
5.1178.95%
Bid5.7
Ask9.5
volume3
Intrest14
Last Price0.5Sep 23, 2026
Change
1.2270.93%
Bid0.2
Ask0.35
volume3
Intrest158
Strike
134
134
Last Price-
Change
-
Bid6.4
Ask10.5
volume0
Intrest0
Last Price0.2Sep 23, 2026
Change
1.4587.88%
Bid-
Ask0.25
volume23
Intrest190
Strike
135
135
Last Price8.13Sep 23, 2026
Change
2.6949.45%
Bid8.2
Ask11.3
volume2
Intrest59
Last Price1.8Sep 22, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest9
Strike
136
136
Last Price8.14Sep 23, 2026
Change
1.9319.17%
Bid8
Ask12.1
volume1
Intrest1
Last Price0.3Sep 23, 2026
Change
0.6969.7%
Bid-
Ask0.3
volume5
Intrest46
Strike
137
137
Last Price8.97Sep 15, 2026
Change
-0%
Bid8.9
Ask12.8
volume0
Intrest2
Last Price0.1Sep 23, 2026
Change
0.9590.48%
Bid0.05
Ask0.1
volume39
Intrest380
Strike
138
138
Last Price6Sep 14, 2026
Change
-0%
Bid9.6
Ask13.8
volume0
Intrest2
Last Price0.25Sep 23, 2026
Change
0.876.19%
Bid-
Ask1.4
volume1
Intrest19
Strike
139
139
Last Price9.9Sep 16, 2026
Change
-0%
Bid10.6
Ask15.5
volume0
Intrest1
Last Price0.1Sep 23, 2026
Change
0.4882.76%
Bid0.05
Ask0.2
volume5
Intrest164
Strike
140
140
Last Price13.52Sep 21, 2026
Change
-0%
Bid11.6
Ask16.7
volume0
Intrest10
Last Price0.7Sep 22, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest65
Strike
141
141
Last Price-
Change
-
Bid12.7
Ask17.4
volume0
Intrest0
Last Price0.48Sep 22, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest12
Strike
142
142
Last Price-
Change
-
Bid13.6
Ask18.6
volume0
Intrest0
Last Price0.05Sep 23, 2026
Change
0.4590%
Bid-
Ask0.55
volume12
Intrest30
Strike
143
143
Last Price11.8Sep 15, 2026
Change
-0%
Bid14.5
Ask18.8
volume0
Intrest5
Last Price0.38Sep 22, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest9
Strike
144
144
Last Price-
Change
-
Bid15.5
Ask20.7
volume0
Intrest0
Last Price0.05Sep 23, 2026
Change
-0%
Bid-
Ask0.15
volume3
Intrest61
Strike
145
145
Last Price17Sep 18, 2026
Change
-0%
Bid16.6
Ask21.2
volume0
Intrest8
Last Price0.05Sep 23, 2026
Change
0.166.67%
Bid-
Ask0.15
volume1
Intrest11
Strike
146
146
Last Price-
Change
-
Bid17.5
Ask22.4
volume0
Intrest0
Last Price0.15Sep 22, 2026
Change
-0%
Bid-
Ask5.1
volume0
Intrest13
Strike
147
147
Last Price-
Change
-
Bid18.5
Ask23.6
volume0
Intrest0
Last Price0.09Sep 21, 2026
Change
-0%
Bid-
Ask5.1
volume0
Intrest2
Strike
148
148
Last Price-
Change
-
Bid19.5
Ask24.7
volume0
Intrest0
Last Price0.28Sep 16, 2026
Change
-0%
Bid-
Ask5.1
volume0
Intrest50
Strike
149
149
Last Price-
Change
-
Bid20.3
Ask25.8
volume0
Intrest0
Last Price0.05Sep 22, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest73
Strike
150
150
Last Price23.5Sep 21, 2026
Change
-0%
Bid21.5
Ask26.7
volume0
Intrest16
Last Price0.3Sep 16, 2026
Change
-0%
Bid-
Ask5.1
volume0
Intrest37
Strike
152.5
152.5
Last Price-
Change
-
Bid24
Ask29
volume0
Intrest0
Last Price0.2Sep 22, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest72
Strike
155
155
Last Price16.35Sep 04, 2026
Change
-0%
Bid26
Ask30.6
volume0
Intrest15
Last Price-
Change
-
Bid-
Ask5.1
volume0
Intrest0
Strike
157.5
157.5
Last Price-
Change
-
Bid28.7
Ask34.2
volume0
Intrest0
Last Price0.08Sep 22, 2026
Change
-0%
Bid-
Ask5.1
volume0
Intrest68
Strike
160
160
Last Price30.4Sep 15, 2026
Change
-0%
Bid31.3
Ask36.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
162.5
162.5
Last Price-
Change
-
Bid33.7
Ask39.3
volume0
Intrest0
Last Price0.1Sep 16, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest16
Strike
165
165
Last Price11.48Aug 17, 2026
Change
-0%
Bid36.2
Ask42.7
volume0
Intrest0
Last Price0.24Sep 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest6
Strike
170
170
Last Price38.28Sep 10, 2026
Change
-0%
Bid41.5
Ask46.8
volume0
Intrest0
Last Price0.4Sep 11, 2026
Change
-0%
Bid-
Ask6
volume0
Intrest2
Strike
175
175
Last Price40.66Sep 11, 2026
Change
-0%
Bid46.2
Ask52
volume0
Intrest0
Last Price0.1Sep 11, 2026
Change
-0%
Bid-
Ask8.3
volume0
Intrest24
Strike
180
180
Last Price-
Change
-
Bid51.2
Ask57
volume0
Intrest0
Last Price11.7Aug 19, 2026
Change
-0%
Bid-
Ask8
volume0
Intrest11
Strike
185
185
Last Price21.75Aug 18, 2026
Change
-0%
Bid56.3
Ask61.8
volume0
Intrest0
Last Price1.97Aug 31, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest8
Strike
190
190
Last Price25.24Aug 12, 2026
Change
-0%
Bid61.5
Ask66.8
volume0
Intrest0
Last Price2.1Sep 18, 2026
Change
-0%
Bid-
Ask7
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid66.2
Ask72
volume0
Intrest0
Last Price0.35Sep 15, 2026
Change
-0%
Bid-
Ask7
volume0
Intrest8
Strike
200
200
Last Price62Sep 10, 2026
Change
-0%
Bid71.5
Ask76.6
volume0
Intrest0
Last Price1.35Aug 24, 2026
Change
-0%
Bid-
Ask7
volume0
Intrest7
Strike
205
205
Last Price-
Change
-
Bid76.2
Ask82.7
volume0
Intrest0
Last Price2.1Aug 21, 2026
Change
-0%
Bid-
Ask7
volume0
Intrest3
Strike
210
210
Last Price-
Change
-
Bid81.2
Ask86.8
volume0
Intrest0
Last Price2.89Sep 23, 2026
Change
1.1465.14%
Bid-
Ask7
volume1
Intrest9
Strike
215
215
Last Price-
Change
-
Bid86.2
Ask91.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask7
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid91.3
Ask96.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask7
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid96.5
Ask101.6
volume0
Intrest0
Last Price1Aug 20, 2026
Change
-0%
Bid-
Ask7
volume0
Intrest2
Strike
230
230
Last Price-
Change
-
Bid101.5
Ask106.7
volume0
Intrest0
Last Price8.69Aug 10, 2026
Change
-0%
Bid-
Ask7
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid106.5
Ask111.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask7
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid111.5
Ask116.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask7
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid116.3
Ask121.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask7
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid121.5
Ask126.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask7
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid126.3
Ask131.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask7
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid131.4
Ask136.6
volume0
Intrest0
Last Price1.84Aug 11, 2026
Change
-0%
Bid-
Ask7
volume0
Intrest1
Strike
265
265
Last Price-
Change
-
Bid136.4
Ask141.5
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved