$446.04
64.6616.95%
近くで: -
$444.00
-2.04-0.46%
時間外: 6:54 PM EDT
Comments
Loading...
RH (NYSE:RH) 株価情報, オプションチェーン
オプションチェーンは、RHの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、RHの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid271.8
Ask278.5
volume0
Intrest0
Strike
170
170
Last Price0.25Dec 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest143
Last Price-
Change
-
Bid266.5
Ask274.5
volume0
Intrest0
Strike
175
175
Last Price0.05Nov 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price-
Change
-
Bid261.4
Ask270
volume0
Intrest0
Strike
180
180
Last Price0.05Nov 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest35
Last Price-
Change
-
Bid256.4
Ask265
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid251.5
Ask259.6
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid246.4
Ask254.4
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid241.5
Ask250
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid236.5
Ask244.5
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid231.4
Ask239.6
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid226.4
Ask234.6
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid221.4
Ask229.6
volume0
Intrest0
Strike
220
220
Last Price0.15Dec 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Last Price-
Change
-
Bid216.4
Ask224.6
volume0
Intrest0
Strike
225
225
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest135
Last Price-
Change
-
Bid211.4
Ask219.6
volume0
Intrest0
Strike
230
230
Last Price0.25Dec 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Last Price-
Change
-
Bid206.4
Ask214.6
volume0
Intrest0
Strike
235
235
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest114
Last Price-
Change
-
Bid201.5
Ask209.6
volume0
Intrest0
Strike
240
240
Last Price0.06Dec 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest122
Last Price-
Change
-
Bid196
Ask204.6
volume0
Intrest0
Strike
245
245
Last Price0.03Dec 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest75
Last Price-
Change
-
Bid192.7
Ask199.1
volume0
Intrest0
Strike
250
250
Last Price0.1Dec 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest60
Last Price-
Change
-
Bid187.8
Ask194.1
volume0
Intrest0
Strike
255
255
Last Price0.1Dec 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest346
Last Price-
Change
-
Bid185.4
Ask191
volume0
Intrest0
Strike
257.5
257.5
Last Price0.15Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest57
Last Price115.2Dec 05, 2024
Change
00%
Bid182.7
Ask188.9
volume0
Intrest1
Strike
260
260
Last Price0.02Dec 13, 2024
Change
0.1386.67%
Bid-
Ask0.05
volume1
Intrest18
Last Price-
Change
-
Bid180.3
Ask187
volume0
Intrest0
Strike
262.5
262.5
Last Price0.15Dec 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest153
Last Price-
Change
-
Bid177.8
Ask184.1
volume0
Intrest0
Strike
265
265
Last Price0.05Dec 13, 2024
Change
0.1575%
Bid-
Ask0.05
volume12
Intrest203
Last Price-
Change
-
Bid174.6
Ask181.6
volume0
Intrest0
Strike
267.5
267.5
Last Price0.28Dec 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest34
Last Price-
Change
-
Bid172.7
Ask179.1
volume0
Intrest0
Strike
270
270
Last Price0.01Dec 13, 2024
Change
0.2496%
Bid-
Ask0.05
volume61
Intrest303
Last Price-
Change
-
Bid170.3
Ask177
volume0
Intrest0
Strike
272.5
272.5
Last Price0.28Dec 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest115
Last Price121Dec 11, 2024
Change
00%
Bid166.2
Ask173.5
volume0
Intrest1
Strike
275
275
Last Price0.02Dec 13, 2024
Change
0.495.24%
Bid-
Ask0.05
volume41
Intrest156
Last Price-
Change
-
Bid164.9
Ask171.5
volume0
Intrest0
Strike
277.5
277.5
Last Price0.01Dec 13, 2024
Change
0.1493.33%
Bid-
Ask0.05
volume17
Intrest69
Last Price-
Change
-
Bid162.7
Ask168.5
volume0
Intrest0
Strike
280
280
Last Price0.01Dec 13, 2024
Change
0.4597.83%
Bid-
Ask0.05
volume17
Intrest487
Last Price-
Change
-
Bid160.2
Ask166.6
volume0
Intrest0
Strike
282.5
282.5
Last Price0.02Dec 13, 2024
Change
0.4395.56%
Bid-
Ask0.05
volume24
Intrest40
Last Price-
Change
-
Bid157.9
Ask164.1
volume0
Intrest0
Strike
285
285
Last Price0.02Dec 13, 2024
Change
0.4495.65%
Bid-
Ask0.05
volume24
Intrest249
Last Price-
Change
-
Bid154.8
Ask161.2
volume0
Intrest0
Strike
287.5
287.5
Last Price0.01Dec 13, 2024
Change
0.6498.46%
Bid-
Ask0.05
volume13
Intrest101
Last Price-
Change
-
Bid152.3
Ask158.5
volume0
Intrest0
Strike
290
290
Last Price0.02Dec 13, 2024
Change
0.5896.67%
Bid-
Ask0.05
volume63
Intrest435
Last Price-
Change
-
Bid149
Ask156.6
volume0
Intrest0
Strike
292.5
292.5
Last Price0.05Dec 13, 2024
Change
0.994.74%
Bid-
Ask0.05
volume10
Intrest56
Last Price-
Change
-
Bid146.6
Ask154.1
volume0
Intrest0
Strike
295
295
Last Price0.03Dec 13, 2024
Change
0.8796.67%
Bid-
Ask0.05
volume25
Intrest286
Last Price-
Change
-
Bid145.2
Ask152
volume0
Intrest0
Strike
297.5
297.5
Last Price0.04Dec 13, 2024
Change
0.8195.29%
Bid-
Ask0.05
volume33
Intrest86
Last Price-
Change
-
Bid142.3
Ask148.7
volume0
Intrest0
Strike
300
300
Last Price0.03Dec 13, 2024
Change
0.9797%
Bid-
Ask0.05
volume138
Intrest789
Last Price-
Change
-
Bid139.8
Ask146.5
volume0
Intrest0
Strike
302.5
302.5
Last Price0.02Dec 13, 2024
Change
1.3298.51%
Bid-
Ask0.05
volume63
Intrest90
Last Price144.68Dec 13, 2024
Change
68.2389.25%
Bid137.7
Ask144.1
volume1
Intrest3
Strike
305
305
Last Price0.03Dec 13, 2024
Change
1.4297.93%
Bid-
Ask0.05
volume35
Intrest199
Last Price-
Change
-
Bid135.3
Ask141.6
volume0
Intrest0
Strike
307.5
307.5
Last Price0.02Dec 13, 2024
Change
1.7398.86%
Bid-
Ask0.05
volume2
Intrest256
Last Price139.73Dec 13, 2024
Change
66.9391.94%
Bid132.7
Ask139.1
volume3
Intrest4
Strike
310
310
Last Price0.03Dec 13, 2024
Change
1.9298.46%
Bid-
Ask0.05
volume66
Intrest281
Last Price-
Change
-
Bid129.8
Ask136
volume0
Intrest0
Strike
312.5
312.5
Last Price0.03Dec 13, 2024
Change
2.0598.56%
Bid-
Ask0.05
volume21
Intrest78
Last Price69.45Dec 12, 2024
Change
00%
Bid127.3
Ask134.1
volume0
Intrest9
Strike
315
315
Last Price0.02Dec 13, 2024
Change
2.4899.2%
Bid-
Ask0.05
volume72
Intrest216
Last Price83.86Dec 11, 2024
Change
00%
Bid125.4
Ask131
volume0
Intrest1
Strike
317.5
317.5
Last Price0.05Dec 13, 2024
Change
3.0598.39%
Bid-
Ask0.05
volume52
Intrest99
Last Price113.8Dec 13, 2024
Change
48.574.27%
Bid121.7
Ask129.1
volume42
Intrest31
Strike
320
320
Last Price0.04Dec 13, 2024
Change
2.9198.64%
Bid-
Ask0.05
volume72
Intrest448
Last Price62.63Dec 12, 2024
Change
00%
Bid120.3
Ask126.6
volume0
Intrest1
Strike
322.5
322.5
Last Price0.02Dec 13, 2024
Change
4.2899.53%
Bid-
Ask0.05
volume3
Intrest39
Last Price68.22Dec 10, 2024
Change
00%
Bid118
Ask123.5
volume0
Intrest1
Strike
325
325
Last Price0.03Dec 13, 2024
Change
4.1799.29%
Bid-
Ask0.05
volume7
Intrest141
Last Price-
Change
-
Bid114.6
Ask121.6
volume0
Intrest0
Strike
327.5
327.5
Last Price0.02Dec 13, 2024
Change
4.299.53%
Bid-
Ask0.05
volume3
Intrest49
Last Price104.83Dec 13, 2024
Change
47.4682.73%
Bid112.2
Ask119.1
volume7
Intrest6
Strike
330
330
Last Price0.01Dec 13, 2024
Change
5.0999.8%
Bid-
Ask0.05
volume61
Intrest262
Last Price54.53Dec 12, 2024
Change
00%
Bid109.6
Ask116.6
volume0
Intrest1
Strike
332.5
332.5
Last Price0.03Dec 13, 2024
Change
5.9799.5%
Bid-
Ask0.05
volume9
Intrest60
Last Price53.91Dec 12, 2024
Change
00%
Bid106.7
Ask113.5
volume0
Intrest4
Strike
335
335
Last Price0.02Dec 13, 2024
Change
5.7499.65%
Bid-
Ask0.05
volume41
Intrest129
Last Price-
Change
-
Bid105.7
Ask111.6
volume0
Intrest0
Strike
337.5
337.5
Last Price0.05Dec 13, 2024
Change
7.5899.34%
Bid-
Ask0.05
volume1
Intrest21
Last Price95.92Dec 13, 2024
Change
46.8295.36%
Bid102.7
Ask109.1
volume8
Intrest16
Strike
340
340
Last Price0.01Dec 13, 2024
Change
6.9999.86%
Bid-
Ask0.05
volume31
Intrest140
Last Price-
Change
-
Bid100.3
Ask105.9
volume0
Intrest0
Strike
342.5
342.5
Last Price8Dec 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest40
Last Price50.63Dec 09, 2024
Change
00%
Bid98
Ask104.1
volume0
Intrest9
Strike
345
345
Last Price0.05Dec 13, 2024
Change
8.699.42%
Bid-
Ask0.05
volume9
Intrest96
Last Price-
Change
-
Bid95.2
Ask101
volume0
Intrest0
Strike
347.5
347.5
Last Price0.03Dec 13, 2024
Change
9.3799.68%
Bid-
Ask0.05
volume1
Intrest199
Last Price92.66Dec 13, 2024
Change
51.71126.28%
Bid92.9
Ask99
volume1
Intrest11
Strike
350
350
Last Price0.02Dec 13, 2024
Change
9.9899.8%
Bid-
Ask0.05
volume235
Intrest553
Last Price-
Change
-
Bid89
Ask96.6
volume0
Intrest0
Strike
352.5
352.5
Last Price0.05Dec 13, 2024
Change
11.8599.58%
Bid-
Ask0.05
volume3
Intrest60
Last Price85.33Dec 13, 2024
Change
46.13117.68%
Bid87.7
Ask94.1
volume2
Intrest15
Strike
355
355
Last Price0.03Dec 13, 2024
Change
11.6299.74%
Bid-
Ask0.05
volume7
Intrest98
Last Price37.7Dec 12, 2024
Change
00%
Bid85.5
Ask91.6
volume0
Intrest10
Strike
357.5
357.5
Last Price0.02Dec 13, 2024
Change
10.0899.8%
Bid-
Ask0.05
volume9
Intrest119
Last Price89.81Dec 13, 2024
Change
55.27160.02%
Bid82.2
Ask89.5
volume6
Intrest19
Strike
360
360
Last Price0.03Dec 13, 2024
Change
16.6799.82%
Bid-
Ask0.05
volume25
Intrest430
Last Price35.25Dec 09, 2024
Change
00%
Bid79.3
Ask87
volume0
Intrest1
Strike
362.5
362.5
Last Price14.8Dec 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest161
Last Price33.8Dec 12, 2024
Change
00%
Bid77.9
Ask84.6
volume0
Intrest10
Strike
365
365
Last Price0.01Dec 13, 2024
Change
15.6999.94%
Bid-
Ask0.05
volume8
Intrest580
Last Price-
Change
-
Bid75.2
Ask81.6
volume0
Intrest0
Strike
367.5
367.5
Last Price0.02Dec 13, 2024
Change
17.399.88%
Bid-
Ask0.05
volume1
Intrest24
Last Price76.6Dec 13, 2024
Change
46.3152.81%
Bid71.5
Ask79.1
volume23
Intrest34
Strike
370
370
Last Price0.01Dec 13, 2024
Change
17.5999.94%
Bid-
Ask0.05
volume6
Intrest173
Last Price36.56Dec 11, 2024
Change
00%
Bid70.3
Ask76.6
volume0
Intrest0
Strike
372.5
372.5
Last Price0.02Dec 13, 2024
Change
18.6199.89%
Bid-
Ask0.05
volume5
Intrest21
Last Price64.3Dec 13, 2024
Change
37.47139.66%
Bid67.8
Ask74.1
volume26
Intrest28
Strike
375
375
Last Price0.05Dec 13, 2024
Change
20.4799.76%
Bid-
Ask0.05
volume6
Intrest139
Last Price58.43Dec 13, 2024
Change
32.28123.44%
Bid64
Ask71.6
volume9
Intrest8
Strike
377.5
377.5
Last Price0.03Dec 13, 2024
Change
21.1599.86%
Bid-
Ask0.05
volume2
Intrest33
Last Price70.17Dec 13, 2024
Change
45.38183.06%
Bid61
Ask68.7
volume68
Intrest82
Strike
380
380
Last Price0.04Dec 13, 2024
Change
22.7699.82%
Bid-
Ask0.05
volume426
Intrest443
Last Price65.7Dec 13, 2024
Change
42.84187.4%
Bid60.3
Ask66.6
volume40
Intrest49
Strike
382.5
382.5
Last Price0.01Dec 13, 2024
Change
25.7999.96%
Bid-
Ask0.05
volume84
Intrest84
Last Price64.63Dec 13, 2024
Change
42.22188.4%
Bid58.8
Ask63.2
volume71
Intrest187
Strike
385
385
Last Price0.05Dec 13, 2024
Change
26.0699.81%
Bid-
Ask0.3
volume91
Intrest128
Last Price60.49Dec 13, 2024
Change
39.29185.33%
Bid55.2
Ask61.6
volume18
Intrest108
Strike
387.5
387.5
Last Price0.15Dec 13, 2024
Change
27.5399.46%
Bid-
Ask0.25
volume26
Intrest128
Last Price45.95Dec 13, 2024
Change
25.65126.35%
Bid52.3
Ask59
volume33
Intrest96
Strike
390
390
Last Price0.08Dec 13, 2024
Change
28.7499.72%
Bid-
Ask0.25
volume106
Intrest207
Last Price41Dec 13, 2024
Change
21.6111.34%
Bid50.4
Ask56.6
volume50
Intrest78
Strike
392.5
392.5
Last Price0.17Dec 13, 2024
Change
22.3399.24%
Bid-
Ask0.75
volume11
Intrest39
Last Price40.52Dec 13, 2024
Change
22.42123.87%
Bid47.7
Ask54.1
volume56
Intrest109
Strike
395
395
Last Price0.15Dec 13, 2024
Change
32.7599.54%
Bid-
Ask0.7
volume133
Intrest61
Last Price39.5Dec 13, 2024
Change
22.75135.82%
Bid45.2
Ask51.6
volume23
Intrest61
Strike
397.5
397.5
Last Price0.1Dec 13, 2024
Change
34.8599.71%
Bid-
Ask0.75
volume18
Intrest53
Last Price46.76Dec 13, 2024
Change
31.41204.63%
Bid44.2
Ask49.6
volume479
Intrest494
Strike
400
400
Last Price0.01Dec 13, 2024
Change
35.9999.97%
Bid-
Ask0.05
volume781
Intrest104
Last Price41.71Dec 13, 2024
Change
26.71178.07%
Bid39
Ask46.3
volume16
Intrest42
Strike
402.5
402.5
Last Price0.1Dec 13, 2024
Change
37.9699.74%
Bid-
Ask2.6
volume2
Intrest8
Last Price31.57Dec 13, 2024
Change
17.87130.44%
Bid37.8
Ask44
volume74
Intrest91
Strike
405
405
Last Price0.11Dec 13, 2024
Change
36.3499.7%
Bid-
Ask0.15
volume70
Intrest24
Last Price40.27Dec 13, 2024
Change
25.97181.61%
Bid35.9
Ask42
volume4
Intrest28
Strike
407.5
407.5
Last Price0.05Dec 13, 2024
Change
31.299.84%
Bid-
Ask1.05
volume221
Intrest1
Last Price39.7Dec 13, 2024
Change
28239.32%
Bid33.5
Ask39.6
volume84
Intrest267
Strike
410
410
Last Price0.09Dec 13, 2024
Change
40.4399.78%
Bid-
Ask0.4
volume295
Intrest3
Last Price32Dec 13, 2024
Change
19.4153.97%
Bid30.3
Ask36.6
volume51
Intrest237
Strike
412.5
412.5
Last Price0.01Dec 13, 2024
Change
32.9999.97%
Bid-
Ask0.4
volume286
Intrest2
Last Price22.93Dec 13, 2024
Change
12.13112.31%
Bid27.9
Ask34
volume77
Intrest87
Strike
415
415
Last Price0.03Dec 13, 2024
Change
44.3799.93%
Bid-
Ask0.25
volume349
Intrest11
Last Price21.67Dec 13, 2024
Change
12.67140.78%
Bid25.3
Ask31.6
volume16
Intrest12
Strike
417.5
417.5
Last Price0.05Dec 13, 2024
Change
46.0599.89%
Bid-
Ask0.05
volume57
Intrest10
Last Price21.8Dec 13, 2024
Change
12.4131.91%
Bid23.3
Ask27.9
volume690
Intrest796
Strike
420
420
Last Price0.01Dec 13, 2024
Change
47.1999.98%
Bid-
Ask0.05
volume503
Intrest6
Last Price12.98Dec 13, 2024
Change
5.1565.77%
Bid19
Ask25.8
volume5
Intrest6
Strike
422.5
422.5
Last Price0.87Dec 13, 2024
Change
-
Bid-
Ask0.45
volume111
Intrest0
Last Price21.75Dec 13, 2024
Change
13.96179.2%
Bid18.4
Ask23.1
volume562
Intrest468
Strike
425
425
Last Price0.04Dec 13, 2024
Change
-
Bid-
Ask0.05
volume745
Intrest0
Last Price16.5Dec 13, 2024
Change
8.6108.86%
Bid15.3
Ask21.3
volume9
Intrest5
Strike
427.5
427.5
Last Price0.2Dec 13, 2024
Change
-
Bid-
Ask0.55
volume139
Intrest0
Last Price17Dec 13, 2024
Change
10.37156.41%
Bid12.7
Ask18.5
volume631
Intrest355
Strike
430
430
Last Price0.01Dec 13, 2024
Change
56.1699.98%
Bid-
Ask0.05
volume1284
Intrest2
Last Price16.2Dec 13, 2024
Change
9.96159.62%
Bid10.2
Ask16.6
volume101
Intrest64
Strike
432.5
432.5
Last Price0.03Dec 13, 2024
Change
58.0999.95%
Bid-
Ask0.2
volume225
Intrest2
Last Price10.6Dec 13, 2024
Change
4.985.96%
Bid9.4
Ask13.9
volume277
Intrest74
Strike
435
435
Last Price0.02Dec 13, 2024
Change
-
Bid-
Ask0.05
volume616
Intrest0
Last Price8.5Dec 13, 2024
Change
3.570%
Bid5.1
Ask10.1
volume316
Intrest32
Strike
437.5
437.5
Last Price0.05Dec 13, 2024
Change
-
Bid-
Ask0.15
volume171
Intrest0
Last Price6.01Dec 13, 2024
Change
1.430.37%
Bid2.6
Ask9.1
volume1925
Intrest461
Strike
440
440
Last Price0.05Dec 13, 2024
Change
-
Bid-
Ask0.55
volume611
Intrest0
Last Price3.5Dec 13, 2024
Change
0.266.91%
Bid0.7
Ask6.6
volume368
Intrest59
Strike
442.5
442.5
Last Price0.05Dec 13, 2024
Change
-
Bid-
Ask0.05
volume84
Intrest0
Last Price0.05Dec 13, 2024
Change
3.7998.7%
Bid-
Ask3.5
volume1241
Intrest87
Strike
445
445
Last Price0.15Dec 13, 2024
Change
-
Bid-
Ask0.6
volume268
Intrest0
Last Price1Dec 13, 2024
Change
3.5177.83%
Bid-
Ask3.4
volume350
Intrest11
Strike
447.5
447.5
Last Price2Dec 13, 2024
Change
-
Bid-
Ask4.8
volume34
Intrest0
Last Price0.4Dec 13, 2024
Change
2.887.5%
Bid-
Ask0.05
volume2633
Intrest211
Strike
450
450
Last Price2.25Dec 13, 2024
Change
68.7596.83%
Bid1.6
Ask7.4
volume101
Intrest2
Last Price0.15Dec 13, 2024
Change
2.5394.4%
Bid-
Ask0.45
volume486
Intrest19
Strike
452.5
452.5
Last Price6Dec 13, 2024
Change
-
Bid3.4
Ask6.5
volume4
Intrest0
Last Price0.01Dec 13, 2024
Change
2.8499.65%
Bid-
Ask0.5
volume473
Intrest155
Strike
455
455
Last Price18.6Dec 13, 2024
Change
-
Bid5.9
Ask14
volume12
Intrest0
Last Price0.05Dec 13, 2024
Change
2.2597.83%
Bid-
Ask0.15
volume127
Intrest98
Strike
457.5
457.5
Last Price20.74Dec 13, 2024
Change
-
Bid8.4
Ask16
volume2
Intrest0
Last Price0.05Dec 13, 2024
Change
1.9597.5%
Bid-
Ask0.55
volume981
Intrest245
Strike
460
460
Last Price19.53Dec 13, 2024
Change
-
Bid11.1
Ask19
volume2
Intrest0
Last Price0.05Dec 13, 2024
Change
1.696.97%
Bid-
Ask0.05
volume143
Intrest33
Strike
462.5
462.5
Last Price-
Change
-
Bid13
Ask21
volume0
Intrest0
Last Price0.02Dec 13, 2024
Change
1.4998.68%
Bid-
Ask0.05
volume559
Intrest320
Strike
465
465
Last Price-
Change
-
Bid15.9
Ask24
volume0
Intrest0
Last Price0.05Dec 13, 2024
Change
1.2296.06%
Bid-
Ask0.55
volume141
Intrest88
Strike
467.5
467.5
Last Price-
Change
-
Bid18.4
Ask26
volume0
Intrest0
Last Price0.06Dec 13, 2024
Change
1.1194.87%
Bid-
Ask0.05
volume622
Intrest269
Strike
470
470
Last Price-
Change
-
Bid20.9
Ask29
volume0
Intrest0
Last Price0.05Dec 13, 2024
Change
1.0195.28%
Bid-
Ask0.65
volume137
Intrest77
Strike
472.5
472.5
Last Price-
Change
-
Bid23
Ask31
volume0
Intrest0
Last Price0.03Dec 13, 2024
Change
0.9296.84%
Bid-
Ask0.1
volume547
Intrest98
Strike
475
475
Last Price-
Change
-
Bid25.4
Ask34
volume0
Intrest0
Last Price0.05Dec 13, 2024
Change
0.9595%
Bid-
Ask0.15
volume117
Intrest122
Strike
477.5
477.5
Last Price-
Change
-
Bid28
Ask36
volume0
Intrest0
Last Price0.01Dec 13, 2024
Change
0.7998.75%
Bid-
Ask0.1
volume544
Intrest210
Strike
480
480
Last Price-
Change
-
Bid30.4
Ask39
volume0
Intrest0
Last Price0.04Dec 13, 2024
Change
0.5493.1%
Bid-
Ask0.75
volume136
Intrest127
Strike
482.5
482.5
Last Price-
Change
-
Bid33
Ask41
volume0
Intrest0
Last Price0.02Dec 13, 2024
Change
0.5896.67%
Bid-
Ask0.05
volume289
Intrest93
Strike
485
485
Last Price-
Change
-
Bid36.5
Ask44
volume0
Intrest0
Last Price0.05Dec 13, 2024
Change
0.4590%
Bid-
Ask0.85
volume168
Intrest29
Strike
487.5
487.5
Last Price-
Change
-
Bid38
Ask46
volume0
Intrest0
Last Price0.03Dec 13, 2024
Change
0.4794%
Bid-
Ask0.05
volume208
Intrest341
Strike
490
490
Last Price-
Change
-
Bid40.4
Ask49
volume0
Intrest0
Last Price0.01Dec 13, 2024
Change
0.7698.7%
Bid-
Ask0.05
volume117
Intrest33
Strike
492.5
492.5
Last Price-
Change
-
Bid43
Ask51
volume0
Intrest0
Last Price0.01Dec 13, 2024
Change
0.2996.67%
Bid-
Ask0.05
volume246
Intrest100
Strike
495
495
Last Price-
Change
-
Bid46.5
Ask54
volume0
Intrest0
Last Price0.05Dec 13, 2024
Change
0.280%
Bid-
Ask0.05
volume41
Intrest55
Strike
497.5
497.5
Last Price-
Change
-
Bid48
Ask56
volume0
Intrest0
Last Price0.01Dec 13, 2024
Change
0.2496%
Bid-
Ask0.05
volume515
Intrest937
Strike
500
500
Last Price104.91Dec 11, 2024
Change
00%
Bid50.4
Ask59
volume0
Intrest2
Last Price0.05Dec 13, 2024
Change
0.2583.33%
Bid-
Ask0.05
volume18
Intrest220
Strike
505
505
Last Price109.71Dec 11, 2024
Change
00%
Bid55.4
Ask64
volume0
Intrest0
Last Price0.02Dec 13, 2024
Change
0.1386.67%
Bid-
Ask0.05
volume158
Intrest651
Strike
510
510
Last Price-
Change
-
Bid60.4
Ask69
volume0
Intrest0
Last Price0.02Dec 13, 2024
Change
0.0571.43%
Bid-
Ask0.05
volume73
Intrest364
Strike
520
520
Last Price-
Change
-
Bid70.4
Ask79
volume0
Intrest0
Last Price0.01Dec 13, 2024
Change
0.0480%
Bid-
Ask0.05
volume82
Intrest155
Strike
530
530
Last Price-
Change
-
Bid80.4
Ask89
volume0
Intrest0
Last Price0.03Dec 13, 2024
Change
0.0240%
Bid-
Ask0.05
volume6
Intrest150
Strike
540
540
Last Price-
Change
-
Bid91
Ask99
volume0
Intrest0
Last Price0.01Dec 13, 2024
Change
0.0266.67%
Bid-
Ask0.05
volume32
Intrest296
Strike
550
550
Last Price104.95Dec 13, 2024
Change
64.4238.04%
Bid100.4
Ask109
volume1
Intrest1
© 2024 Benzinga | All Rights Reserved