Comments
Loading...

Robert Half

RHINYSE
ロゴは Benzinga Data から提供されました
$60.00
-0.03-0.05%
近くで: -
$60.00
0.000.00%
時間外: Feb 21, 4:02 PM EDT
配当落ち日は明日です。

Robert Half (NYSE:RHI) 株価情報, オプションチェーン

オプションチェーンは、Robert Halfの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Robert Halfの市場センチメントを評価します。.

すべてのイン・ザ・マネー
すべての権利行使範囲
35.0110.0
35.0
110.0
Last Price32.5Sep 23, 2024
Change
00%
Bid22.7
Ask27.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17.6
Ask22.1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.7
Ask17.1
volume0
Intrest0
Strike
45
45
Last Price0.33Nov 06, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1267
Last Price18.5Oct 23, 2024
Change
00%
Bid8.6
Ask11.8
volume0
Intrest5
Strike
50
50
Last Price0.1Jan 29, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest18
Last Price5Feb 18, 2025
Change
00%
Bid4.9
Ask5.4
volume0
Intrest35
Strike
55
55
Last Price0.35Feb 20, 2025
Change
00%
Bid0.35
Ask0.45
volume0
Intrest52
Last Price1.35Feb 21, 2025
Change
0.212.9%
Bid1.5
Ask1.75
volume2
Intrest53
Strike
60
60
Last Price2.05Feb 21, 2025
Change
0.2111.41%
Bid1.85
Ask2.1
volume51
Intrest583
Last Price0.25Feb 21, 2025
Change
0.014.17%
Bid0.15
Ask0.45
volume5
Intrest195
Strike
65
65
Last Price5.1Feb 06, 2025
Change
00%
Bid4.8
Ask6.7
volume0
Intrest194
Last Price0.2Feb 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest212
Strike
70
70
Last Price10.3Feb 07, 2025
Change
00%
Bid8.8
Ask12.2
volume0
Intrest174
Last Price0.08Feb 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest106
Strike
75
75
Last Price10.01Jan 10, 2025
Change
00%
Bid14.4
Ask17.4
volume0
Intrest27
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest47
Strike
80
80
Last Price9.7Jan 17, 2025
Change
00%
Bid19.3
Ask22.4
volume0
Intrest47
Last Price1.75Dec 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest39
Strike
85
85
Last Price-
Change
-
Bid23.4
Ask27.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid28.4
Ask32.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price28.38Oct 18, 2024
Change
00%
Bid33.4
Ask37.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid38.5
Ask42.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid43.4
Ask47.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid48.4
Ask52.4
volume0
Intrest0