$70.92
0.110.16%
近くで: -
$70.92
00.00%
時間外: Jan 17, 4:00 PM EDT
Comments
Loading...
Robert Half (NYSE:RHI) 株価情報, オプションチェーン
オプションチェーンは、Robert Halfの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Robert Halfの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid29.6
Ask32.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid25.3
Ask27.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid20.4
Ask22.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.6
Ask18.2
volume0
Intrest0
Strike
55
55
Last Price0.1Jan 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid9.8
Ask13.4
volume0
Intrest0
Strike
60
60
Last Price0.5Jan 03, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest58
Last Price-
Change
-
Bid6.4
Ask8.3
volume0
Intrest0
Strike
65
65
Last Price0.95Jan 15, 2025
Change
00%
Bid0.65
Ask1
volume0
Intrest52
Last Price2.81Jan 15, 2025
Change
00%
Bid3
Ask4
volume0
Intrest5
Strike
70
70
Last Price2.3Jan 16, 2025
Change
00%
Bid1.1
Ask2.4
volume0
Intrest24
Last Price1.2Jan 16, 2025
Change
00%
Bid0.65
Ask1.4
volume0
Intrest52
Strike
75
75
Last Price-
Change
-
Bid4.1
Ask5.6
volume0
Intrest0
Last Price0.3Jan 16, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest10
Strike
80
80
Last Price-
Change
-
Bid7.3
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid12.2
Ask15.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid17.3
Ask19.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid22.4
Ask25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid27.8
Ask30.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid32.3
Ask35.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid37.1
Ask40.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved