$36.72
-0.17-0.46%
最終更新: Sep 28, 2:26 PM
Benzinga
Benzinga
Benzinga
月曜日, 9 28
Robert Half Inc オプションチェーン
RHINYSE
Robert Half Options
View Robert Half (RHI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.47
P/C Ratio (OI)
0.79
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid12.7
Ask15.6
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Sep 21, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest6
Last Price-
Change
-
Bid10.5
Ask12.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price13.91Aug 21, 2026
Change
-0%
Bid5.9
Ask7.3
volume0
Intrest0
Strike
30
30
Last Price0.1Sep 28, 2026
Change
-0%
Bid0.05
Ask0.2
volume2
Intrest33
Last Price2.26Sep 25, 2026
Change
-0%
Bid2.15
Ask2.9
volume0
Intrest2
Strike
35
35
Last Price0.86Sep 28, 2026
Change
0.2723.89%
Bid0.65
Ask1.1
volume3
Intrest110
Last Price0.5Sep 28, 2026
Change
0.059.09%
Bid0.3
Ask0.7
volume2
Intrest256
Strike
40
40
Last Price3.9Sep 28, 2026
Change
0.930%
Bid3.4
Ask4.3
volume6
Intrest325
Last Price0.1Sep 28, 2026
Change
0.05100%
Bid-
Ask0.15
volume1
Intrest39
Strike
45
45
Last Price8.51Sep 28, 2026
Change
0.769.81%
Bid8
Ask9
volume9
Intrest69
Last Price0.05Sep 22, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest25
Strike
50
50
Last Price-
Change
-
Bid12.2
Ask14.7
volume0
Intrest0
Last Price0.55Aug 27, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest2
Strike
55
55
Last Price-
Change
-
Bid16.9
Ask19.9
volume0
Intrest0
Last Price0.37Aug 21, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid21.9
Ask24.9
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved