$47.32
0.000.00%
プレマーケット: 4:00 PM EDT
Comments
Loading...
Robert Half (NYSE:RHI) 株価情報, オプションチェーン
オプションチェーンは、Robert Halfの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Robert Halfの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid15.4
Ask19.5
volume0
Intrest0
Strike
30
30
Last Price0.36Apr 28, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Last Price-
Change
-
Bid11.9
Ask14.2
volume0
Intrest0
Strike
35
35
Last Price0.2May 09, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest18
Last Price7.65May 12, 2025
Change
00%
Bid5.9
Ask8.8
volume0
Intrest1
Strike
40
40
Last Price0.2May 20, 2025
Change
00%
Bid0.2
Ask0.25
volume0
Intrest5301
Last Price3.62May 16, 2025
Change
00%
Bid2.95
Ask3.2
volume0
Intrest74
Strike
45
45
Last Price1.01May 20, 2025
Change
00%
Bid1
Ask1.15
volume0
Intrest80
Last Price0.85May 20, 2025
Change
00%
Bid0.6
Ask0.95
volume0
Intrest194
Strike
50
50
Last Price3.3May 20, 2025
Change
00%
Bid3.6
Ask3.9
volume0
Intrest85
Last Price0.16May 16, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest113
Strike
55
55
Last Price12.65Apr 24, 2025
Change
00%
Bid7.6
Ask8.9
volume0
Intrest320
Last Price0.45Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest582
Strike
60
60
Last Price17.45Apr 24, 2025
Change
00%
Bid11.1
Ask15.1
volume0
Intrest221
Last Price0.18Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest223
Strike
65
65
Last Price4.1Jan 31, 2025
Change
00%
Bid16.4
Ask18.8
volume0
Intrest3
Last Price0.1Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
70
70
Last Price5.2Jan 29, 2025
Change
00%
Bid21.1
Ask25
volume0
Intrest4
Last Price0.16Mar 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest41
Strike
75
75
Last Price9.6Jan 08, 2025
Change
00%
Bid26.1
Ask30.1
volume0
Intrest4
Last Price3Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
80
80
Last Price10.5Jan 17, 2025
Change
00%
Bid30.9
Ask35.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price13.9Nov 20, 2024
Change
00%
Bid35.9
Ask40.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid40.9
Ask45.1
volume0
Intrest0
Last Price0.35Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid45.9
Ask50.1
volume0
Intrest0
Last Price1Nov 11, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid50.9
Ask55.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid56
Ask60.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid61
Ask65.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved