$117.35
0.00160.00%
プレマーケット: 4:00 PM EDT
Comments
Loading...
Ryman Hospitality Props (NYSE:RHP) 株価情報, オプションチェーン
オプションチェーンは、Ryman Hospitality Propsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Ryman Hospitality Propsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid70.1
Ask75
volume0
Intrest0
Strike
45
45
Last Price0.1May 14, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest28
Last Price-
Change
-
Bid65.1
Ask70
volume0
Intrest0
Strike
50
50
Last Price0.2May 14, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest14
Last Price-
Change
-
Bid60.1
Ask65
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid55.1
Ask60
volume0
Intrest0
Strike
60
60
Last Price0.4Jul 22, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price-
Change
-
Bid50.3
Ask55
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid45.3
Ask50
volume0
Intrest0
Strike
70
70
Last Price1.35Sep 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest14
Last Price-
Change
-
Bid40.2
Ask45
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid35.1
Ask40
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid30.5
Ask35
volume0
Intrest0
Strike
85
85
Last Price2.05Feb 09, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Last Price12.64Sep 13, 2024
Change
00%
Bid25.5
Ask30.4
volume0
Intrest10
Strike
90
90
Last Price1Oct 01, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price17.74Sep 24, 2024
Change
00%
Bid21.1
Ask25
volume0
Intrest10
Strike
95
95
Last Price0.7Oct 14, 2024
Change
00%
Bid-
Ask2
volume0
Intrest4
Last Price13.7Nov 15, 2024
Change
00%
Bid15.6
Ask20
volume0
Intrest22
Strike
100
100
Last Price2.2Oct 23, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest9
Last Price10.9Nov 13, 2024
Change
00%
Bid11
Ask15
volume0
Intrest4
Strike
105
105
Last Price1.8Oct 14, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest0
Last Price5.4Nov 15, 2024
Change
00%
Bid6.1
Ask10.5
volume0
Intrest12
Strike
110
110
Last Price1.96Nov 21, 2024
Change
00%
Bid-
Ask4
volume0
Intrest40
Last Price2.55Nov 22, 2024
Change
00%
Bid1.9
Ask6.5
volume0
Intrest30
Strike
115
115
Last Price2.45Nov 15, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price1Nov 19, 2024
Change
00%
Bid0.05
Ask4.9
volume0
Intrest14
Strike
120
120
Last Price6.16Nov 21, 2024
Change
00%
Bid1.15
Ask5.9
volume0
Intrest30
Last Price3.62Apr 17, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest31
Strike
125
125
Last Price-
Change
-
Bid5.5
Ask9.7
volume0
Intrest0
Last Price2.18Sep 30, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid10.6
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest4
Strike
135
135
Last Price-
Change
-
Bid15.5
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid20.6
Ask24.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid25.6
Ask29.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid30.5
Ask34.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid35.5
Ask39.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid40.5
Ask44.9
volume0
Intrest0
Last Price2.46Mar 22, 2024
Change
00%
Bid-
Ask1
volume0
Intrest10
Strike
165
165
Last Price-
Change
-
Bid45.4
Ask49.7
volume0
Intrest0
Last Price2.39Mar 22, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
170
170
Last Price-
Change
-
Bid50.5
Ask54.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid55.7
Ask60
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid60.5
Ask64.9
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved