$84.61
-1.38-1.60%
近くで: -
$84.61
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
Ryman Hospitality Props (NYSE:RHP) 株価情報, オプションチェーン
オプションチェーンは、Ryman Hospitality Propsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Ryman Hospitality Propsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid27.5
Ask32.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid22.5
Ask27.5
volume0
Intrest0
Strike
60
60
Last Price0.1Dec 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid18.1
Ask22
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid13.8
Ask16.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask13
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid0.05
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask8.5
volume0
Intrest0
Strike
80
80
Last Price2.45Apr 04, 2025
Change
1.65206.25%
Bid-
Ask3.4
volume2
Intrest11
Last Price-
Change
-
Bid1
Ask5.5
volume0
Intrest0
Strike
85
85
Last Price4.3Apr 04, 2025
Change
3.55473.33%
Bid2.55
Ask5.5
volume6
Intrest1
Last Price2.03Apr 03, 2025
Change
00%
Bid1.1
Ask2.75
volume0
Intrest33
Strike
90
90
Last Price3.9Apr 03, 2025
Change
00%
Bid5.9
Ask8.5
volume0
Intrest16
Last Price1.5Mar 27, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest36
Strike
95
95
Last Price3.1Mar 26, 2025
Change
00%
Bid8
Ask13
volume0
Intrest390
Last Price1.2Mar 14, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
100
100
Last Price18.5Apr 04, 2025
Change
11.31157.3%
Bid13
Ask18
volume2
Intrest11
Last Price1.6Feb 21, 2025
Change
00%
Bid-
Ask2.9
volume0
Intrest19
Strike
105
105
Last Price4.7Oct 21, 2024
Change
00%
Bid18
Ask22.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid23
Ask27.5
volume0
Intrest0
Last Price1.12Jan 23, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest22
Strike
115
115
Last Price-
Change
-
Bid28
Ask33
volume0
Intrest0
Last Price0.15Mar 21, 2025
Change
00%
Bid-
Ask1
volume0
Intrest6
Strike
120
120
Last Price-
Change
-
Bid33
Ask38
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid38
Ask42.9
volume0
Intrest0
Last Price2.43Mar 18, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest10
Strike
130
130
Last Price-
Change
-
Bid43
Ask48
volume0
Intrest0
Last Price1.15Oct 17, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid48
Ask52.9
volume0
Intrest0
Last Price0.05Feb 27, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
140
140
Last Price-
Change
-
Bid53
Ask58
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid58
Ask63
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid63
Ask68
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid68
Ask72.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid73
Ask77.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid78
Ask83
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid83
Ask87.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid88
Ask93
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved