$52.04
-0.65-1.23%
近くで: -
$52.04
00.00%
時間外: Nov 27, 4:00 PM EDT
Comments
Loading...
RCI Hospitality Hldgs (NASDAQ:RICK) 株価情報, オプションチェーン
オプションチェーンは、RCI Hospitality Hldgsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、RCI Hospitality Hldgsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid27.9
Ask31.9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid25.4
Ask29.4
volume0
Intrest0
Strike
25
25
Last Price0.13Oct 24, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid22.4
Ask27
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid20.3
Ask24.5
volume0
Intrest0
Strike
30
30
Last Price0.25Oct 24, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid17.8
Ask22
volume0
Intrest0
Strike
32.5
32.5
Last Price0.45Oct 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid14.9
Ask19.5
volume0
Intrest0
Strike
35
35
Last Price0.15Nov 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price-
Change
-
Bid12.5
Ask17
volume0
Intrest0
Strike
37.5
37.5
Last Price0.18Nov 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest316
Last Price-
Change
-
Bid10.5
Ask15
volume0
Intrest0
Strike
40
40
Last Price0.63Nov 19, 2024
Change
00%
Bid0.05
Ask0.25
volume0
Intrest64
Last Price3.6Oct 21, 2024
Change
00%
Bid8
Ask12.5
volume0
Intrest1
Strike
42.5
42.5
Last Price0.3Nov 22, 2024
Change
00%
Bid0.15
Ask0.3
volume0
Intrest349
Last Price7.3Nov 12, 2024
Change
00%
Bid7.3
Ask7.9
volume0
Intrest2
Strike
45
45
Last Price0.35Nov 25, 2024
Change
00%
Bid0.25
Ask0.4
volume0
Intrest160
Last Price4.08Nov 15, 2024
Change
00%
Bid5.3
Ask5.8
volume0
Intrest51
Strike
47.5
47.5
Last Price0.95Nov 22, 2024
Change
00%
Bid0.7
Ask0.85
volume0
Intrest177
Last Price4.9Nov 25, 2024
Change
00%
Bid3.5
Ask3.8
volume0
Intrest174
Strike
50
50
Last Price1.2Nov 27, 2024
Change
0.4125.47%
Bid1.35
Ask1.6
volume8
Intrest335
Last Price3.37Nov 25, 2024
Change
00%
Bid2.15
Ask2.45
volume0
Intrest419
Strike
52.5
52.5
Last Price2.03Nov 25, 2024
Change
00%
Bid2.45
Ask2.8
volume0
Intrest389
Last Price1.3Nov 22, 2024
Change
00%
Bid1.15
Ask1.45
volume0
Intrest137
Strike
55
55
Last Price3.6Nov 25, 2024
Change
00%
Bid3.9
Ask4.3
volume0
Intrest72
Last Price0.85Nov 27, 2024
Change
0.110.53%
Bid0.55
Ask0.8
volume1
Intrest10
Strike
57.5
57.5
Last Price8.5Nov 08, 2024
Change
00%
Bid5.7
Ask6.3
volume0
Intrest5
Last Price0.45Nov 27, 2024
Change
00%
Bid0.25
Ask0.5
volume2
Intrest208
Strike
60
60
Last Price-
Change
-
Bid7.8
Ask8.3
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved