Comments
Loading...
RCI Hospitality Hldgs (NASDAQ:RICK) 株価情報, オプションチェーン
オプションチェーンは、RCI Hospitality Hldgsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、RCI Hospitality Hldgsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid16.9
Ask20.2
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid14.4
Ask17
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask14.8
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask11.6
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask8.8
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid0.05
Ask0.25
volume0
Intrest0
Last Price6.9Mar 07, 2025
Change
00%
Bid5.6
Ask6.3
volume0
Intrest1
Strike
40
40
Last Price0.14Mar 07, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest3
Last Price-
Change
-
Bid3.5
Ask4
volume0
Intrest0
Strike
42.5
42.5
Last Price0.42Mar 10, 2025
Change
0.22110%
Bid0.5
Ask0.65
volume1
Intrest18
Last Price2.15Mar 10, 2025
Change
0.5720.96%
Bid1.85
Ask2.15
volume1
Intrest2
Strike
45
45
Last Price1.33Mar 10, 2025
Change
0.68104.62%
Bid1.15
Ask1.35
volume1
Intrest14
Last Price0.9Mar 10, 2025
Change
0.7545.45%
Bid0.8
Ask0.95
volume1
Intrest10
Strike
47.5
47.5
Last Price1.51Mar 04, 2025
Change
00%
Bid2.5
Ask2.85
volume0
Intrest76
Last Price0.37Mar 10, 2025
Change
0.1528.85%
Bid0.25
Ask0.4
volume4
Intrest33
Strike
50
50
Last Price4Mar 10, 2025
Change
0.3810.5%
Bid4.3
Ask4.9
volume1
Intrest189
Last Price0.11Mar 10, 2025
Change
1.3992.67%
Bid0.05
Ask0.15
volume1
Intrest34
Strike
52.5
52.5
Last Price4.6Mar 05, 2025
Change
00%
Bid6.1
Ask7.4
volume0
Intrest56
Last Price0.05Mar 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest46
Strike
55
55
Last Price4.93Feb 27, 2025
Change
00%
Bid8.1
Ask9.9
volume0
Intrest83
Last Price0.14Feb 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest79
Strike
57.5
57.5
Last Price4.7Jan 31, 2025
Change
00%
Bid10.5
Ask12.3
volume0
Intrest70
Last Price0.08Feb 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest60
Strike
60
60
Last Price6.72Feb 20, 2025
Change
00%
Bid12.8
Ask14.7
volume0
Intrest53
Last Price0.3Feb 19, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest112
Strike
62.5
62.5
Last Price7.2Dec 30, 2024
Change
00%
Bid15.2
Ask18.1
volume0
Intrest4
Last Price0.22Feb 11, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest224
Strike
65
65
Last Price-
Change
-
Bid17.6
Ask20.6
volume0
Intrest0
Last Price0.6Jan 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest51
Strike
67.5
67.5
Last Price12.4Jan 08, 2025
Change
00%
Bid19.9
Ask22.9
volume0
Intrest0
Last Price0.1Feb 18, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest4928
Strike
70
70
Last Price-
Change
-
Bid23.3
Ask25.6
volume0
Intrest0
Last Price0.35Jan 30, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest8
Strike
75
75
Last Price-
Change
-
Bid27.3
Ask31.5
volume0
Intrest0
Last Price0.28Jan 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest8
Strike
80
80
Last Price-
Change
-
Bid32.3
Ask36.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved