RCI Hospitality Holdings Options
View RCI Hospitality Holdings (RICK) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price13.5Oct 16, 2026
Bid11.6
Ask15.8
volume0
Intrest12
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Bid9.1
Ask13.2
volume0
Intrest0
Last Price0.1Oct 12, 2026
Bid0.05
Ask0.15
volume0
Intrest6
Last Price10.66Jun 29, 2026
Bid6.8
Ask10.6
volume0
Intrest3
Last Price0.17Aug 28, 2026
Bid-
Ask0.75
volume0
Intrest60
Last Price-
Bid4.4
Ask8.4
volume0
Intrest0
Last Price0.24Oct 20, 2026
Bid0.1
Ask0.4
volume1
Intrest18
Last Price5.29Mar 25, 2026
Bid2.7
Ask5.6
volume0
Intrest1
Last Price0.55Oct 20, 2026
Bid0.15
Ask0.6
volume6
Intrest200
Last Price7Aug 24, 2026
Bid0.95
Ask4.2
volume0
Intrest126
Last Price1.2Oct 16, 2026
Bid0.7
Ask1.65
volume0
Intrest90
Last Price0.87Oct 19, 2026
Bid0.65
Ask1.45
volume0
Intrest104
Last Price2.1Sep 21, 2026
Bid1.75
Ask3.1
volume0
Intrest31
Last Price0.3Oct 19, 2026
Bid0.3
Ask0.75
volume0
Intrest275
Last Price3Sep 22, 2026
Bid3.7
Ask4.6
volume0
Intrest530
Last Price0.99Sep 14, 2026
Bid-
Ask1.15
volume0
Intrest51
Last Price6.45Jun 22, 2026
Bid4.6
Ask8.5
volume0
Intrest0
Last Price0.2Oct 09, 2026
Bid-
Ask0.75
volume0
Intrest245
Last Price-
Bid7
Ask11.1
volume0
Intrest0
Last Price1.35Aug 17, 2026
Bid-
Ask0.95
volume0
Intrest11
Last Price-
Bid9.5
Ask13.5
volume0
Intrest0
Last Price0.9Aug 17, 2026
Bid-
Ask1.15
volume0
Intrest17
Last Price-
Bid12
Ask15.9
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Bid14.5
Ask18.4
volume0
Intrest0
