$42.34
1.523.72%
近くで: -
$42.34
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
RCI Hospitality Hldgs (NASDAQ:RICK) 株価情報, オプションチェーン
オプションチェーンは、RCI Hospitality Hldgsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、RCI Hospitality Hldgsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price34.17Dec 23, 2024
Change
00%
Bid18.2
Ask21.5
volume0
Intrest9
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask19.5
volume0
Intrest0
Strike
25
25
Last Price0.13Dec 16, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest7
Last Price-
Change
-
Bid13
Ask17
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid10.7
Ask14.5
volume0
Intrest0
Strike
30
30
Last Price0.15Apr 25, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest334
Last Price-
Change
-
Bid8.1
Ask11.7
volume0
Intrest0
Strike
32.5
32.5
Last Price0.6Apr 24, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest21
Last Price-
Change
-
Bid5.9
Ask9.7
volume0
Intrest0
Strike
35
35
Last Price0.28May 02, 2025
Change
00%
Bid0.05
Ask2.25
volume0
Intrest71
Last Price13.16Feb 28, 2025
Change
00%
Bid3.9
Ask6.8
volume0
Intrest1
Strike
37.5
37.5
Last Price0.43May 02, 2025
Change
00%
Bid0.05
Ask1.3
volume0
Intrest16
Last Price2.95May 05, 2025
Change
00%
Bid1.8
Ask4.6
volume0
Intrest21
Strike
40
40
Last Price1.45May 05, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest51
Last Price1.3May 06, 2025
Change
00%
Bid0.7
Ask3.8
volume0
Intrest16
Strike
42.5
42.5
Last Price1.85May 08, 2025
Change
3.6466.3%
Bid1.25
Ask2.75
volume1
Intrest24
Last Price1.1May 08, 2025
Change
0.222.22%
Bid0.7
Ask1.45
volume16
Intrest24
Strike
45
45
Last Price4.89Apr 23, 2025
Change
00%
Bid2.7
Ask4
volume0
Intrest100
Last Price0.38May 08, 2025
Change
0.025%
Bid0.15
Ask0.95
volume5
Intrest49
Strike
47.5
47.5
Last Price6.16May 05, 2025
Change
00%
Bid4.5
Ask6.3
volume0
Intrest32
Last Price0.25Apr 23, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest129
Strike
50
50
Last Price8.8May 01, 2025
Change
00%
Bid6.5
Ask9.4
volume0
Intrest29
Last Price0.54Apr 01, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest30
Strike
52.5
52.5
Last Price14.32Apr 09, 2025
Change
00%
Bid8.1
Ask12
volume0
Intrest29
Last Price0.2Apr 03, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest49
Strike
55
55
Last Price12Mar 31, 2025
Change
00%
Bid11.5
Ask14.4
volume0
Intrest2
Last Price2Feb 26, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest26
Strike
57.5
57.5
Last Price5.7Jan 27, 2025
Change
00%
Bid13.1
Ask17.1
volume0
Intrest0
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest64
Strike
60
60
Last Price8Dec 19, 2024
Change
00%
Bid15.9
Ask19.6
volume0
Intrest5
Last Price1.1Feb 24, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest7
Strike
62.5
62.5
Last Price9Dec 18, 2024
Change
00%
Bid18.1
Ask22.1
volume0
Intrest3
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest187
Strike
65
65
Last Price-
Change
-
Bid20.6
Ask24.6
volume0
Intrest0
Last Price0.3Feb 28, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest6
Strike
67.5
67.5
Last Price-
Change
-
Bid23.2
Ask27.1
volume0
Intrest0
Last Price0.2Mar 05, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest50
Strike
70
70
Last Price-
Change
-
Bid25.6
Ask29.6
volume0
Intrest0
Last Price0.17Feb 28, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest239
Strike
75
75
Last Price-
Change
-
Bid30.7
Ask34.6
volume0
Intrest0
Last Price1.1Dec 31, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid35.7
Ask39.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved