$40.23
-0.43-1.06%
近くで: -
$40.23
0.000.00%
時間外: May 30, 4:00 PM EDT
Comments
Loading...
RCI Hospitality Hldgs (NASDAQ:RICK) 株価情報, オプションチェーン
オプションチェーンは、RCI Hospitality Hldgsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、RCI Hospitality Hldgsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid18.5
Ask22.6
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid16
Ask20.1
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask17.6
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask15.1
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price11.74May 20, 2025
Change
00%
Bid8.5
Ask12.7
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask10.2
volume0
Intrest0
Strike
32.5
32.5
Last Price0.2May 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest77
Last Price-
Change
-
Bid4.5
Ask7
volume0
Intrest0
Strike
35
35
Last Price0.1May 30, 2025
Change
0.2571.43%
Bid0.1
Ask0.25
volume1
Intrest14
Last Price4.75May 08, 2025
Change
00%
Bid2
Ask5.4
volume0
Intrest2
Strike
37.5
37.5
Last Price0.99May 23, 2025
Change
00%
Bid0.1
Ask0.65
volume0
Intrest5
Last Price1.85May 30, 2025
Change
2.8560.64%
Bid0.45
Ask2.05
volume12
Intrest3
Strike
40
40
Last Price1.13May 28, 2025
Change
00%
Bid1.05
Ask2.45
volume0
Intrest18
Last Price1.8May 19, 2025
Change
00%
Bid0.3
Ask0.75
volume0
Intrest12
Strike
42.5
42.5
Last Price1.75May 16, 2025
Change
00%
Bid0.7
Ask4.1
volume0
Intrest4
Last Price1.25May 15, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest15
Strike
45
45
Last Price-
Change
-
Bid2.5
Ask6.7
volume0
Intrest0
Last Price0.12May 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest5
Strike
47.5
47.5
Last Price6.56May 05, 2025
Change
00%
Bid5.1
Ask9
volume0
Intrest10
Last Price0.1May 19, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest44
Strike
50
50
Last Price-
Change
-
Bid7.6
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid12.6
Ask16.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved