$3.74
00.00%
プレマーケット: 4:40 AM EDT
Comments
Loading...
Transocean (NYSE:RIG) 株価情報, オプションチェーン
オプションチェーンは、Transoceanの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Transoceanの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid2.82
Ask3.55
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Last Price-
Change
-
Bid2.49
Ask2.88
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Last Price-
Change
-
Bid1.99
Ask2.5
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Last Price-
Change
-
Bid1.47
Ask1.96
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.06
volume0
Intrest0
Last Price-
Change
-
Bid1.2
Ask1.43
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Last Price0.72Feb 10, 2025
Change
00%
Bid0.62
Ask0.95
volume0
Intrest3
Strike
3
3
Last Price0.01Feb 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest52
Last Price0.26Feb 10, 2025
Change
00%
Bid0.19
Ask0.29
volume0
Intrest487
Strike
3.5
3.5
Last Price0.03Feb 10, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest470
Last Price0.01Feb 10, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest1379
Strike
4
4
Last Price0.28Feb 10, 2025
Change
00%
Bid0.27
Ask0.49
volume0
Intrest414
Last Price0.02Feb 10, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1965
Strike
4.5
4.5
Last Price0.88Feb 10, 2025
Change
00%
Bid0.54
Ask0.98
volume0
Intrest81
Last Price0.01Feb 04, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest328
Strike
5
5
Last Price-
Change
-
Bid1.15
Ask1.49
volume0
Intrest0
Last Price0.01Jan 27, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest38
Strike
5.5
5.5
Last Price1.47Jan 21, 2025
Change
00%
Bid1.69
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid1.79
Ask2.68
volume0
Intrest0
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Strike
6.5
6.5
Last Price-
Change
-
Bid2.69
Ask2.78
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid3.15
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid3.2
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid3.75
Ask5.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved