Transocean Options
View Transocean (RIG) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price4.59Oct 08, 2026
Bid4.5
Ask4.65
volume4
Intrest113
Last Price0.01Oct 07, 2026
Bid-
Ask0.01
volume0
Intrest6
Last Price4.02Oct 08, 2026
Bid4
Ask4.15
volume20
Intrest217
Last Price0.01Oct 06, 2026
Bid-
Ask0.01
volume0
Intrest112
Last Price3.53Oct 08, 2026
Bid3.45
Ask3.65
volume1
Intrest114
Last Price0.01Oct 08, 2026
Bid-
Ask0.01
volume6
Intrest10
Last Price3.07Oct 08, 2026
Bid3
Ask3.15
volume14
Intrest214
Last Price0.03Oct 08, 2026
Bid-
Ask0.17
volume6
Intrest4
Last Price2.49Oct 08, 2026
Bid2.52
Ask2.61
volume2
Intrest68
Last Price0.08Oct 06, 2026
Bid-
Ask0.17
volume0
Intrest2
Last Price2.09Oct 08, 2026
Bid2.01
Ask2.17
volume8
Intrest13
Last Price0.01Oct 08, 2026
Bid-
Ask0.02
volume2
Intrest3
Last Price1.59Oct 08, 2026
Bid1.48
Ask1.68
volume1
Intrest5
Last Price-
Bid-
Ask0.09
volume0
Intrest0
Last Price1.15Oct 08, 2026
Bid0.98
Ask1.14
volume2
Intrest18
Last Price0.01Sep 29, 2026
Bid-
Ask0.01
volume0
Intrest412
Last Price0.6Oct 08, 2026
Bid0.56
Ask0.6
volume13
Intrest301
Last Price0.01Oct 08, 2026
Bid-
Ask0.02
volume2
Intrest933
Last Price0.11Oct 08, 2026
Bid0.09
Ask0.13
volume427
Intrest1978
Last Price0.03Oct 08, 2026
Bid0.01
Ask0.06
volume246
Intrest1306
Last Price0.01Oct 08, 2026
Bid-
Ask0.01
volume50
Intrest1450
Last Price0.54Oct 08, 2026
Bid0.38
Ask0.53
volume7
Intrest52
