$3.99
-0.17-4.09%
近くで: -
$3.98
-0.01-0.25%
時間外: 7:44 PM EDT
Comments
Loading...
Transocean (NYSE:RIG) 株価情報, オプションチェーン
オプションチェーンは、Transoceanの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Transoceanの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price3.2Dec 19, 2024
Change
00%
Bid3.15
Ask3.9
volume0
Intrest2
Strike
0.5
0.5
Last Price0.27Jan 06, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest1
Last Price-
Change
-
Bid2.67
Ask3.4
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Last Price-
Change
-
Bid2.34
Ask2.92
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Last Price-
Change
-
Bid1.72
Ask2.19
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Last Price-
Change
-
Bid1.12
Ask1.56
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Last Price1.42Jan 08, 2025
Change
0.91178.43%
Bid0.96
Ask1.02
volume1
Intrest50
Strike
3
3
Last Price0.01Jan 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest167
Last Price0.61Jan 08, 2025
Change
0.011.61%
Bid0.42
Ask0.64
volume18
Intrest224
Strike
3.5
3.5
Last Price0.01Jan 08, 2025
Change
00%
Bid-
Ask0.01
volume103
Intrest618
Last Price0.05Jan 08, 2025
Change
0.1270.59%
Bid0.04
Ask0.06
volume1254
Intrest3432
Strike
4
4
Last Price0.06Jan 08, 2025
Change
0.03100%
Bid0.05
Ask0.07
volume1624
Intrest1160
Last Price0.01Jan 08, 2025
Change
00%
Bid-
Ask0.01
volume58
Intrest537
Strike
4.5
4.5
Last Price0.37Jan 07, 2025
Change
00%
Bid0.43
Ask0.59
volume0
Intrest7
Last Price0.01Jan 07, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest388
Strike
5
5
Last Price1.46Dec 26, 2024
Change
00%
Bid0.94
Ask1.2
volume0
Intrest1
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest73
Strike
5.5
5.5
Last Price-
Change
-
Bid1.43
Ask1.58
volume0
Intrest0
Last Price0.03Dec 02, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Strike
6
6
Last Price-
Change
-
Bid1.57
Ask2.44
volume0
Intrest0
Last Price0.01Nov 27, 2024
Change
00%
Bid-
Ask0.27
volume0
Intrest3
Strike
6.5
6.5
Last Price-
Change
-
Bid2.22
Ask2.96
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid2.37
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid2.84
Ask4.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid3.4
Ask4.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid3.9
Ask4.65
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved