Comments
Loading...
Rigel Pharmaceuticals (NASDAQ:RIGL) 株価情報, オプションチェーン
オプションチェーンは、Rigel Pharmaceuticalsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Rigel Pharmaceuticalsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid14.8
Ask18.5
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid13.9
Ask17.5
volume0
Intrest0
Strike
4
4
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest4
Last Price-
Change
-
Bid12.4
Ask16.5
volume0
Intrest0
Strike
5
5
Last Price0.36Feb 20, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest2
Last Price-
Change
-
Bid12
Ask15.6
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid11.2
Ask14.5
volume0
Intrest0
Strike
7
7
Last Price1.7Aug 06, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Last Price-
Change
-
Bid10
Ask13.5
volume0
Intrest0
Strike
8
8
Last Price2.15Aug 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid8.9
Ask12.4
volume0
Intrest0
Strike
9
9
Last Price0.6Sep 26, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Last Price10.9Feb 24, 2025
Change
00%
Bid8
Ask10
volume0
Intrest2
Strike
10
10
Last Price0.05Feb 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Last Price-
Change
-
Bid6.6
Ask10.3
volume0
Intrest0
Strike
11
11
Last Price1.1Sep 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price8.35Feb 21, 2025
Change
00%
Bid6.6
Ask8.9
volume0
Intrest5
Strike
12
12
Last Price1.4Sep 26, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Last Price8.62Nov 08, 2024
Change
00%
Bid5.4
Ask9
volume0
Intrest3
Strike
13
13
Last Price1.9Sep 26, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price6.4Jan 17, 2025
Change
00%
Bid4.8
Ask7.6
volume0
Intrest11
Strike
14
14
Last Price2.2Sep 26, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest1
Last Price6.84Feb 25, 2025
Change
00%
Bid3.6
Ask6.9
volume0
Intrest2
Strike
15
15
Last Price1.21Nov 08, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest1
Last Price2.55Dec 20, 2024
Change
00%
Bid2.35
Ask6.1
volume0
Intrest5
Strike
16
16
Last Price1.5Jan 02, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest21
Last Price4.93Jan 21, 2025
Change
00%
Bid2.15
Ask5.5
volume0
Intrest20
Strike
17
17
Last Price0.35Mar 04, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest15
Last Price2.05Jan 07, 2025
Change
00%
Bid1.8
Ask3.2
volume0
Intrest7
Strike
18
18
Last Price1.1Feb 10, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest3
Last Price4.3Feb 24, 2025
Change
00%
Bid1.3
Ask2.05
volume0
Intrest239
Strike
19
19
Last Price1.06Mar 05, 2025
Change
0.3243.24%
Bid0.6
Ask1.3
volume10
Intrest19
Last Price1.12Mar 05, 2025
Change
1.6359.27%
Bid1.05
Ask1.35
volume114
Intrest106
Strike
20
20
Last Price4.9Dec 27, 2024
Change
00%
Bid1.35
Ask2
volume0
Intrest10
Last Price2.28Mar 04, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest53
Strike
21
21
Last Price1.05Mar 03, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest24
Last Price1.25Feb 21, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest74
Strike
22
22
Last Price3.1Mar 05, 2025
Change
1.593.75%
Bid2.1
Ask3.3
volume1
Intrest175
Last Price0.3Mar 05, 2025
Change
1.280%
Bid0.15
Ask0.45
volume4
Intrest134
Strike
23
23
Last Price1.7Feb 28, 2025
Change
00%
Bid3.5
Ask4.1
volume0
Intrest35
Last Price1Mar 04, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest61
Strike
24
24
Last Price-
Change
-
Bid4.1
Ask5.1
volume0
Intrest0
Last Price0.65Mar 05, 2025
Change
0.1720.73%
Bid-
Ask0.2
volume4
Intrest363
Strike
25
25
Last Price-
Change
-
Bid4.5
Ask5.9
volume0
Intrest0
Last Price0.77Mar 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
26
26
Last Price-
Change
-
Bid6.1
Ask7.5
volume0
Intrest0
Last Price0.48Feb 27, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest16
Strike
27
27
Last Price-
Change
-
Bid6.1
Ask9.9
volume0
Intrest0
Last Price0.36Feb 27, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Strike
28
28
Last Price-
Change
-
Bid6.6
Ask10.7
volume0
Intrest0
Last Price0.25Feb 14, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
29
29
Last Price-
Change
-
Bid7.7
Ask10.8
volume0
Intrest0
Last Price0.3Feb 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest43
Strike
30
30
Last Price-
Change
-
Bid8.6
Ask12.3
volume0
Intrest0
Last Price4.3Nov 12, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
31
31
Last Price-
Change
-
Bid10.1
Ask12.3
volume0
Intrest0
Last Price0.11Mar 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
32
32
Last Price-
Change
-
Bid10.5
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid11.5
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid12.5
Ask16.5
volume0
Intrest0
Last Price0.1Dec 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
35
35
Last Price-
Change
-
Bid13.5
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid14.5
Ask18
volume0
Intrest0
Last Price0.36Feb 20, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Strike
37
37
Last Price-
Change
-
Bid15.5
Ask18.9
volume0
Intrest0
Last Price0.05Dec 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
38
38
Last Price-
Change
-
Bid16.5
Ask19.8
volume0
Intrest0
Last Price0.01Mar 05, 2025
Change
0.0990%
Bid-
Ask4.7
volume1
Intrest10
Strike
40
40
Last Price-
Change
-
Bid18.5
Ask22
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved