$16.85
0.362.18%
近くで: -
$16.85
0.000.00%
時間外: Apr 17, 4:01 PM EDT
Comments
Loading...
Rigel Pharmaceuticals (NASDAQ:RIGL) 株価情報, オプションチェーン
オプションチェーンは、Rigel Pharmaceuticalsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Rigel Pharmaceuticalsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid4.8
Ask9.3
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask7.1
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask6.1
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid2.05
Ask6.1
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid2.05
Ask4.9
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid0.55
Ask3.5
volume0
Intrest0
Strike
15
15
Last Price0.75Apr 15, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Last Price2.98Apr 04, 2025
Change
00%
Bid0.4
Ask3
volume0
Intrest2
Strike
16
16
Last Price1.25Apr 08, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest11
Last Price2.5Apr 17, 2025
Change
-
Bid1
Ask2.55
volume1
Intrest0
Strike
17
17
Last Price-
Change
-
Bid1.1
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid0.75
Ask2.05
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid1.7
Ask2.95
volume0
Intrest0
Last Price0.8Apr 17, 2025
Change
1.4564.44%
Bid-
Ask1.5
volume1
Intrest5
Strike
19
19
Last Price3.52Apr 07, 2025
Change
00%
Bid1.8
Ask3.9
volume0
Intrest20
Last Price1.4Apr 07, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest30
Strike
20
20
Last Price-
Change
-
Bid1.6
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid3.8
Ask5.8
volume0
Intrest0
Last Price0.37Apr 14, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest18
Strike
22
22
Last Price-
Change
-
Bid4.3
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid4.5
Ask8
volume0
Intrest0
Last Price0.96Mar 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
24
24
Last Price-
Change
-
Bid5.2
Ask9.5
volume0
Intrest0
Last Price1.1Mar 21, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid6.2
Ask10.2
volume0
Intrest0
Last Price0.38Apr 15, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest7
Strike
26
26
Last Price-
Change
-
Bid7.5
Ask11.4
volume0
Intrest0
Last Price1.02Mar 21, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
27
27
Last Price-
Change
-
Bid8.1
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid9.7
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid10.1
Ask14.3
volume0
Intrest0
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
30
30
Last Price-
Change
-
Bid11.6
Ask15.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved