$19.84
0.10.48%
近くで: -
$18.85
-0.98-4.97%
時間外: May 16, 4:10 PM EDT
Comments
Loading...
Rigel Pharmaceuticals (NASDAQ:RIGL) 株価情報, オプションチェーン
オプションチェーンは、Rigel Pharmaceuticalsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Rigel Pharmaceuticalsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price8.43May 14, 2025
Change
00%
Bid7.5
Ask11.9
volume0
Intrest4
Strike
10
10
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price7.58May 14, 2025
Change
00%
Bid6.5
Ask11
volume0
Intrest3
Strike
11
11
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest5
Last Price-
Change
-
Bid5.9
Ask9.9
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask9.2
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask8
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price4.1May 09, 2025
Change
00%
Bid2.9
Ask6.4
volume0
Intrest1
Strike
15
15
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest16
Last Price2.98Apr 04, 2025
Change
00%
Bid1.5
Ask6.1
volume0
Intrest2
Strike
16
16
Last Price0.06May 14, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest45
Last Price6.03May 07, 2025
Change
00%
Bid0.7
Ask5
volume0
Intrest7
Strike
17
17
Last Price0.55May 06, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest20
Last Price1.42May 16, 2025
Change
0.3229.09%
Bid1.05
Ask1.95
volume1
Intrest63
Strike
18
18
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price1May 07, 2025
Change
00%
Bid0.25
Ask1.4
volume0
Intrest6
Strike
19
19
Last Price0.6May 15, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest7
Last Price0.05May 16, 2025
Change
0.385.71%
Bid-
Ask0.05
volume1
Intrest85
Strike
20
20
Last Price0.25May 16, 2025
Change
1.8588.1%
Bid-
Ask2.85
volume10
Intrest10
Last Price0.15May 12, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest7
Strike
21
21
Last Price0.6May 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest36
Strike
22
22
Last Price2.9May 12, 2025
Change
00%
Bid0.6
Ask4.9
volume0
Intrest0
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
23
23
Last Price4.23May 15, 2025
Change
00%
Bid1.1
Ask5.4
volume0
Intrest1
Last Price3May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
24
24
Last Price5.03May 15, 2025
Change
00%
Bid2
Ask6.5
volume0
Intrest1
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest19
Strike
25
25
Last Price-
Change
-
Bid3
Ask7.5
volume0
Intrest0
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
26
26
Last Price-
Change
-
Bid4
Ask8.5
volume0
Intrest0
Last Price1.02Mar 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
27
27
Last Price9.05May 13, 2025
Change
00%
Bid5
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
28
28
Last Price9.85May 13, 2025
Change
00%
Bid5.9
Ask10.5
volume0
Intrest0
Last Price0.63May 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
29
29
Last Price10.63May 14, 2025
Change
00%
Bid7.1
Ask11.5
volume0
Intrest0
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest3
Strike
30
30
Last Price11.58May 14, 2025
Change
00%
Bid8.1
Ask12.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved