$6.38
0.254.16%
近くで: -
$6.35
-0.03-0.54%
時間外: 7:57 PM EDT
Comments
Loading...
B. Riley Financial (NASDAQ:RILY) 株価情報, オプションチェーン
オプションチェーンは、B. Riley Financialの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、B. Riley Financialの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price4.95Feb 26, 2025
Change
00%
Bid5.75
Ask6
volume0
Intrest371
Strike
0.5
0.5
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest103
Last Price5.92Feb 28, 2025
Change
0.223.86%
Bid5.15
Ask5.5
volume3
Intrest1
Strike
1
1
Last Price0.01Feb 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3981
Last Price4.15Feb 26, 2025
Change
00%
Bid4.65
Ask5.2
volume0
Intrest0
Strike
1.5
1.5
Last Price0.01Feb 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1110
Last Price4.95Feb 28, 2025
Change
0.511.24%
Bid4.25
Ask4.65
volume3
Intrest6
Strike
2
2
Last Price0.01Feb 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6611
Last Price4.53Feb 28, 2025
Change
0.286.59%
Bid3.7
Ask4.65
volume2
Intrest0
Strike
2.5
2.5
Last Price0.01Feb 28, 2025
Change
00%
Bid-
Ask0.01
volume21
Intrest1690
Last Price3.5Feb 28, 2025
Change
0.516.67%
Bid3.25
Ask3.5
volume33
Intrest530
Strike
3
3
Last Price0.01Feb 28, 2025
Change
00%
Bid-
Ask0.01
volume364
Intrest7191
Last Price2.95Feb 28, 2025
Change
0.010.34%
Bid2.67
Ask3.05
volume36
Intrest1526
Strike
3.5
3.5
Last Price0.01Feb 28, 2025
Change
00%
Bid-
Ask0.01
volume396
Intrest5925
Last Price2.6Feb 28, 2025
Change
0.2711.59%
Bid2.22
Ask2.52
volume531
Intrest1988
Strike
4
4
Last Price0.01Feb 28, 2025
Change
0.0150%
Bid-
Ask0.01
volume267
Intrest4776
Last Price1.94Feb 28, 2025
Change
0.147.78%
Bid1.76
Ask2
volume283
Intrest2212
Strike
4.5
4.5
Last Price0.01Feb 28, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume274
Intrest2690
Last Price1.32Feb 28, 2025
Change
0.1210%
Bid1.27
Ask1.5
volume863
Intrest5438
Strike
5
5
Last Price0.01Feb 28, 2025
Change
0.0787.5%
Bid-
Ask0.02
volume510
Intrest2303
Last Price0.95Feb 28, 2025
Change
0.111.76%
Bid0.67
Ask1.03
volume526
Intrest3292
Strike
5.5
5.5
Last Price0.01Feb 28, 2025
Change
0.1694.12%
Bid-
Ask0.01
volume1516
Intrest2090
Last Price0.26Feb 28, 2025
Change
0.2448%
Bid0.29
Ask0.46
volume1643
Intrest4183
Strike
6
6
Last Price0.02Feb 28, 2025
Change
0.3895%
Bid-
Ask0.05
volume605
Intrest1158
Last Price0.04Feb 28, 2025
Change
0.2987.88%
Bid0.01
Ask0.07
volume5447
Intrest3943
Strike
6.5
6.5
Last Price0.28Feb 28, 2025
Change
0.458.82%
Bid0.03
Ask0.17
volume641
Intrest596
Last Price0.01Feb 28, 2025
Change
0.1894.74%
Bid-
Ask0.01
volume4328
Intrest2633
Strike
7
7
Last Price0.87Feb 28, 2025
Change
00%
Bid0.49
Ask0.85
volume564
Intrest541
Last Price0.01Feb 28, 2025
Change
0.190.91%
Bid-
Ask0.01
volume9634
Intrest1348
Strike
7.5
7.5
Last Price0.64Feb 28, 2025
Change
0.5947.97%
Bid0.92
Ask1.29
volume46
Intrest40
Last Price0.01Feb 28, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume6255
Intrest7649
Strike
8
8
Last Price1.22Feb 28, 2025
Change
0.9844.55%
Bid1.07
Ask1.87
volume2
Intrest1
Last Price0.01Feb 28, 2025
Change
0.0150%
Bid-
Ask0.01
volume1669
Intrest611
Strike
8.5
8.5
Last Price2.67Feb 27, 2025
Change
00%
Bid1.41
Ask2.36
volume0
Intrest1
Last Price0.01Feb 28, 2025
Change
0.0150%
Bid-
Ask0.02
volume169
Intrest509
Strike
9
9
Last Price2.7Feb 27, 2025
Change
00%
Bid1.83
Ask2.88
volume0
Intrest6
Last Price0.01Feb 28, 2025
Change
0.0150%
Bid-
Ask0.01
volume270
Intrest2707
Strike
9.5
9.5
Last Price-
Change
-
Bid2.19
Ask3.35
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved