Comments
Loading...
B. Riley Financial (NASDAQ:RILY) 株価情報, オプションチェーン
オプションチェーンは、B. Riley Financialの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、B. Riley Financialの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price2.6Apr 28, 2025
Change
00%
Bid2.33
Ask2.53
volume0
Intrest6
Strike
0.5
0.5
Last Price0.02Apr 15, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest256
Last Price2.36Apr 07, 2025
Change
00%
Bid1.82
Ask2.01
volume0
Intrest1
Strike
1
1
Last Price0.06Apr 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price1.43Apr 29, 2025
Change
1.1143.7%
Bid1.31
Ask1.68
volume2
Intrest1
Strike
1.5
1.5
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest51
Last Price0.94Apr 29, 2025
Change
1.358.04%
Bid0.86
Ask1.02
volume3
Intrest2
Strike
2
2
Last Price0.06Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest46
Last Price0.5Apr 28, 2025
Change
00%
Bid0.39
Ask0.59
volume0
Intrest380
Strike
2.5
2.5
Last Price0.03Apr 29, 2025
Change
00%
Bid0.01
Ask0.02
volume413
Intrest406
Last Price0.07Apr 29, 2025
Change
0.0436.36%
Bid0.07
Ask0.08
volume227
Intrest1727
Strike
3
3
Last Price0.16Apr 29, 2025
Change
0.0214.29%
Bid0.13
Ask0.16
volume58
Intrest1934
Last Price0.03Apr 29, 2025
Change
00%
Bid0.02
Ask0.03
volume68
Intrest2046
Strike
3.5
3.5
Last Price0.61Apr 29, 2025
Change
0.058.93%
Bid0.55
Ask0.63
volume10
Intrest886
Last Price0.01Apr 29, 2025
Change
0.0150%
Bid-
Ask0.03
volume249
Intrest2755
Strike
4
4
Last Price1.08Apr 29, 2025
Change
0.222.73%
Bid0.94
Ask1.14
volume15
Intrest113
Last Price0.02Apr 28, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1549
Strike
4.5
4.5
Last Price1.36Apr 25, 2025
Change
00%
Bid1.51
Ask1.66
volume0
Intrest384
Last Price0.01Apr 29, 2025
Change
0.0375%
Bid-
Ask0.04
volume1
Intrest499
Strike
5
5
Last Price2.06Apr 29, 2025
Change
0.3218.39%
Bid2.02
Ask2.15
volume12
Intrest35
Last Price0.01Apr 29, 2025
Change
0.0150%
Bid-
Ask0.14
volume12
Intrest106
Strike
5.5
5.5
Last Price1.53Mar 25, 2025
Change
00%
Bid2.46
Ask2.65
volume0
Intrest20
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest137
Strike
6
6
Last Price3.07Apr 14, 2025
Change
00%
Bid3
Ask3.15
volume0
Intrest111
Last Price-
Change
-
Bid-
Ask0.74
volume0
Intrest0
Strike
6.5
6.5
Last Price2.29Mar 17, 2025
Change
00%
Bid2.98
Ask4.4
volume0
Intrest3
Last Price0.11Mar 14, 2025
Change
00%
Bid-
Ask0.74
volume0
Intrest1
Strike
7
7
Last Price-
Change
-
Bid3.3
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.74
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid3.9
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.74
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid4.85
Ask5.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
8.5
8.5
Last Price4.15Mar 19, 2025
Change
00%
Bid5.4
Ask6.65
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved