BRC Group Holdings Inc オプションチェーン

RILYNASDAQ

Trade with Public

Trade with Public

$5.08

0.091.8%

最終更新: Oct 8, 1:55 PM

$5.00

0.010.2%

概要ニュース業績予想イベント財務センチメント株主構成配当比較オプション株式レポート

オプション異常なオプション活動

BRC Group Holdings Options

View BRC Group Holdings (RILY) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.20

P/C Ratio (OI)

0.89

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

1.011.0

1.0

11.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price3.95Oct 07, 2026

Change

-0%

Bid3.4

Ask4.55

volume0

Intrest59

Strike

1

1

Last Price-

Change

-

Bid-

Ask0.01

volume0

Intrest0

Last Price3.55Oct 06, 2026

Change

-0%

Bid2.9

Ask4.1

volume0

Intrest59

Strike

1.5

1.5

Last Price-

Change

-

Bid-

Ask0.08

volume0

Intrest0

Last Price2.49Oct 08, 2026

Change

0.2310.18%

Bid2.39

Ask2.61

volume21

Intrest70

Strike

2.5

2.5

Last Price-

Change

-

Bid-

Ask2.13

volume0

Intrest0

Last Price2.04Oct 08, 2026

Change

0.2513.97%

Bid1.93

Ask2.15

volume21

Intrest73

Strike

3

3

Last Price-

Change

-

Bid-

Ask2.13

volume0

Intrest0

Last Price1.6Oct 08, 2026

Change

0.149.59%

Bid1.42

Ask1.78

volume1

Intrest1

Strike

3.5

3.5

Last Price-

Change

-

Bid-

Ask0.01

volume0

Intrest0

Last Price1.11Oct 08, 2026

Change

0.1212.12%

Bid0.84

Ask1.17

volume6

Intrest0

Strike

4

4

Last Price-

Change

-

Bid-

Ask0.01

volume0

Intrest0

Last Price0.53Oct 08, 2026

Change

0.011.92%

Bid0.49

Ask0.61

volume15

Intrest19

Strike

4.5

4.5

Last Price0.18Oct 07, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest421

Last Price0.14Oct 08, 2026

Change

0.017.69%

Bid0.11

Ask0.14

volume1719

Intrest5065

Strike

5

5

Last Price0.11Oct 08, 2026

Change

0.0426.67%

Bid0.03

Ask0.1

volume105

Intrest59

Last Price0.01Oct 08, 2026

Change

-0%

Bid-

Ask0.01

volume4

Intrest933

Strike

5.5

5.5

Last Price0.59Oct 08, 2026

Change

0.1318.06%

Bid0.4

Ask0.71

volume3

Intrest103

Last Price0.01Oct 06, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest64

Strike

6

6

Last Price0.93Oct 08, 2026

Change

0.1614.68%

Bid0.81

Ask1.07

volume1

Intrest252

Last Price0.01Oct 05, 2026

Change

-0%

Bid-

Ask0.03

volume0

Intrest61

Strike

6.5

6.5

Last Price1.55Oct 08, 2026

Change

0.053.13%

Bid1.39

Ask1.54

volume3

Intrest26

Last Price0.01Oct 07, 2026

Change

-0%

Bid-

Ask0.04

volume0

Intrest125

Strike

7

7

Last Price2Oct 06, 2026

Change

-0%

Bid1.64

Ask2.37

volume0

Intrest18

Last Price0.01Sep 30, 2026

Change

-0%

Bid-

Ask0.06

volume0

Intrest45

Strike

7.5

7.5

Last Price2.55Oct 06, 2026

Change

-0%

Bid2.01

Ask2.96

volume0

Intrest1

Last Price0.01Oct 02, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest48

Strike

8

8

Last Price-

Change

-

Bid2.45

Ask3.6

volume0

Intrest0

Last Price1.13Aug 27, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest0

Strike

8.5

8.5

Last Price3.57Oct 08, 2026

Change

0.225.8%

Bid3.15

Ask3.9

volume2

Intrest0

Last Price-

Change

-

Bid-

Ask0.01

volume0

Intrest0

Strike

9

9

Last Price4Oct 08, 2026

Change

0.225.21%

Bid3.65

Ask4.3

volume5

Intrest4

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Strike

9.5

9.5

Last Price4.43Oct 08, 2026

Change

-

Bid4.1

Ask5

volume2

Intrest0

Last Price0.5Oct 08, 2026

Change

-

Bid-

Ask0.03

volume1

Intrest0

Strike

10

10

Last Price5.23Oct 05, 2026

Change

-0%

Bid4.55

Ask5.55

volume0

Intrest1

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Strike

10.5

10.5

Last Price-

Change

-

Bid4.95

Ask6.15

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Strike

11

11

Last Price-

Change

-

Bid5.3

Ask6.8

volume0

Intrest0