$3.31
-0.35-9.56%
近くで: -
$3.44
0.133.93%
時間外: Apr 4, 7:57 PM EDT
Comments
Loading...
B. Riley Financial (NASDAQ:RILY) 株価情報, オプションチェーン
オプションチェーンは、B. Riley Financialの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、B. Riley Financialの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price3.37Apr 03, 2025
Change
00%
Bid2.62
Ask3.15
volume0
Intrest0
Strike
0.5
0.5
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest2
Last Price2.86Apr 03, 2025
Change
00%
Bid2.12
Ask2.65
volume0
Intrest0
Strike
1
1
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest102
Last Price-
Change
-
Bid1.62
Ask2.15
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.14
volume0
Intrest0
Last Price-
Change
-
Bid1.13
Ask1.98
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.08
volume0
Intrest0
Last Price-
Change
-
Bid0.23
Ask2.04
volume0
Intrest0
Strike
2.5
2.5
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest90
Last Price0.39Apr 04, 2025
Change
0.2841.79%
Bid0.3
Ask0.47
volume53
Intrest320
Strike
3
3
Last Price0.07Apr 04, 2025
Change
0.06600%
Bid0.06
Ask0.2
volume5
Intrest126
Last Price0.12Apr 04, 2025
Change
0.1657.14%
Bid0.1
Ask0.11
volume491
Intrest45
Strike
3.5
3.5
Last Price0.26Apr 04, 2025
Change
0.13100%
Bid0.25
Ask0.47
volume84
Intrest1657
Last Price0.05Apr 04, 2025
Change
0.0337.5%
Bid0.01
Ask0.05
volume1510
Intrest322
Strike
4
4
Last Price0.76Apr 04, 2025
Change
0.2755.1%
Bid0.65
Ask0.84
volume910
Intrest1390
Last Price0.02Apr 04, 2025
Change
0.0250%
Bid-
Ask0.04
volume51
Intrest665
Strike
4.5
4.5
Last Price1.23Apr 04, 2025
Change
0.3336.67%
Bid1.14
Ask1.34
volume87
Intrest400
Last Price0.03Apr 04, 2025
Change
0.0150%
Bid0.01
Ask0.05
volume110
Intrest877
Strike
5
5
Last Price1.78Apr 04, 2025
Change
0.5747.11%
Bid1.5
Ask1.88
volume102
Intrest117
Last Price0.04Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest857
Strike
5.5
5.5
Last Price1.89Apr 04, 2025
Change
0.6248.82%
Bid2.02
Ask2.46
volume1
Intrest22
Last Price0.03Mar 31, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest32
Strike
6
6
Last Price2.33Apr 04, 2025
Change
0.2411.48%
Bid2.45
Ask2.91
volume5
Intrest13
Last Price0.07Mar 18, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest23
Strike
6.5
6.5
Last Price3Apr 03, 2025
Change
00%
Bid2.23
Ask4.35
volume0
Intrest2
Last Price0.06Mar 18, 2025
Change
00%
Bid0.01
Ask1.26
volume0
Intrest18
Strike
7
7
Last Price2.9Mar 24, 2025
Change
00%
Bid2.6
Ask4.8
volume0
Intrest4
Last Price0.03Mar 17, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest8
Strike
7.5
7.5
Last Price3.4Mar 12, 2025
Change
00%
Bid3.65
Ask4.85
volume0
Intrest2
Last Price0.04Mar 18, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest3
Strike
8
8
Last Price-
Change
-
Bid4.3
Ask5.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid4.25
Ask6.1
volume0
Intrest0
Last Price0.1Mar 10, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Strike
9
9
Last Price-
Change
-
Bid5.4
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid5.9
Ask7
volume0
Intrest0
Last Price0.16Mar 04, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest60
Strike
10
10
Last Price-
Change
-
Bid5.8
Ask7.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid6.35
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.26
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid6.6
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid7.5
Ask9.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved