$2.94
0.020.68%
近くで: -
$2.98
0.041.19%
時間外: 7:10 PM EDT
Comments
Loading...
B. Riley Financial (NASDAQ:RILY) 株価情報, オプションチェーン
オプションチェーンは、B. Riley Financialの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、B. Riley Financialの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price2.66May 05, 2025
Change
00%
Bid2.06
Ask4.5
volume0
Intrest0
Strike
0.5
0.5
Last Price0.02May 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price2.51May 21, 2025
Change
00%
Bid1.57
Ask3.45
volume0
Intrest2
Strike
1
1
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Last Price2.11May 21, 2025
Change
00%
Bid1.33
Ask2.64
volume0
Intrest2
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price1.03May 23, 2025
Change
0.3927.46%
Bid0.92
Ask1.86
volume498
Intrest521
Strike
2
2
Last Price0.04May 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest20
Last Price0.46May 23, 2025
Change
0.0717.95%
Bid0.39
Ask1.43
volume439
Intrest447
Strike
2.5
2.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume129
Intrest749
Last Price0.03May 23, 2025
Change
0.0770%
Bid-
Ask0.08
volume895
Intrest1307
Strike
3
3
Last Price0.06May 23, 2025
Change
0.162.5%
Bid0.04
Ask0.23
volume1953
Intrest3561
Last Price0.01May 23, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume478
Intrest6001
Strike
3.5
3.5
Last Price0.53May 23, 2025
Change
0.0817.78%
Bid-
Ask1.77
volume101
Intrest1170
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume43
Intrest3816
Strike
4
4
Last Price1.45May 23, 2025
Change
1.04253.66%
Bid0.27
Ask3.1
volume108
Intrest425
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.5
volume8
Intrest1073
Strike
4.5
4.5
Last Price1.51May 08, 2025
Change
00%
Bid0.7
Ask3.65
volume0
Intrest1
Last Price0.01May 23, 2025
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest582
Strike
5
5
Last Price2.14May 23, 2025
Change
0.052.39%
Bid1.37
Ask3.3
volume15
Intrest19
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.48
volume0
Intrest14
Strike
5.5
5.5
Last Price-
Change
-
Bid1.63
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid2.09
Ask5.15
volume0
Intrest0
Last Price0.16May 21, 2025
Change
00%
Bid-
Ask0.72
volume0
Intrest1
Strike
6.5
6.5
Last Price3.5May 15, 2025
Change
00%
Bid2.59
Ask4.8
volume0
Intrest1
Last Price0.04May 21, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest2
Strike
7
7
Last Price-
Change
-
Bid3.05
Ask6.15
volume0
Intrest0
Last Price0.02Apr 29, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest2
Strike
7.5
7.5
Last Price4.3May 19, 2025
Change
00%
Bid3.6
Ask6.65
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved