$94.17
0.010.01%
近くで: Sep 30, 5:00 PM EST
$95.55
1.381.47%
時間外: 6:35 PM EST
Benzinga
Benzinga
Benzinga
水曜日, 9 30
Rio Tinto PLC オプションチェーン
RIONYSE
Rio Tinto Options
View Rio Tinto (RIO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.82
P/C Ratio (OI)
0.69
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid50.3
Ask53.9
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid47.7
Ask51.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid45.9
Ask48.9
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid42.8
Ask46.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest11
Last Price-
Change
-
Bid37.6
Ask41.5
volume0
Intrest0
Strike
55
55
Last Price0.1Jul 29, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest54
Last Price36.54Aug 17, 2026
Change
-0%
Bid32.9
Ask36.5
volume0
Intrest2
Strike
60
60
Last Price0.08Sep 14, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest12
Last Price-
Change
-
Bid28.9
Ask30.3
volume0
Intrest0
Strike
65
65
Last Price0.07Sep 08, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest15
Last Price24.35Sep 29, 2026
Change
-0%
Bid24.2
Ask25.4
volume0
Intrest2
Strike
70
70
Last Price0.1Sep 14, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest61
Last Price22.6Aug 13, 2026
Change
-0%
Bid19.2
Ask20.4
volume0
Intrest0
Strike
75
75
Last Price0.15Sep 18, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest56
Last Price21.18Aug 13, 2026
Change
-0%
Bid16.7
Ask17.9
volume0
Intrest2
Strike
77.5
77.5
Last Price0.05Sep 30, 2026
Change
0.0116.67%
Bid-
Ask0.25
volume1
Intrest662
Last Price22.8Sep 01, 2026
Change
-0%
Bid14.3
Ask15.4
volume0
Intrest14
Strike
80
80
Last Price0.12Sep 30, 2026
Change
0.0633.33%
Bid-
Ask0.25
volume10
Intrest490
Last Price15.85Aug 13, 2026
Change
-0%
Bid11.7
Ask13
volume0
Intrest0
Strike
82.5
82.5
Last Price0.15Sep 28, 2026
Change
-0%
Bid0.05
Ask0.35
volume0
Intrest877
Last Price12.39Sep 22, 2026
Change
-0%
Bid9.5
Ask10.6
volume0
Intrest0
Strike
85
85
Last Price0.2Sep 30, 2026
Change
0.0725.93%
Bid0.2
Ask0.5
volume1
Intrest644
Last Price9Sep 23, 2026
Change
-0%
Bid7.1
Ask8.2
volume0
Intrest14
Strike
87.5
87.5
Last Price0.45Sep 30, 2026
Change
0.118.18%
Bid0.45
Ask0.7
volume2
Intrest4766
Last Price6.39Sep 30, 2026
Change
1.2724.8%
Bid5.1
Ask5.9
volume7
Intrest186
Strike
90
90
Last Price0.87Sep 30, 2026
Change
0.2623.01%
Bid0.8
Ask1.1
volume264
Intrest1806
Last Price3.25Sep 29, 2026
Change
-0%
Bid3.3
Ask3.9
volume0
Intrest482
Strike
92.5
92.5
Last Price1.5Sep 30, 2026
Change
0.2514.29%
Bid1.55
Ask1.75
volume25
Intrest443
Last Price2.5Sep 30, 2026
Change
0.419.05%
Bid1.95
Ask2.45
volume11
Intrest438
Strike
95
95
Last Price2.65Sep 30, 2026
Change
0.4213.68%
Bid2.65
Ask2.95
volume15
Intrest989
Last Price1.5Sep 30, 2026
Change
0.550%
Bid1.2
Ask1.5
volume34
Intrest939
Strike
97.5
97.5
Last Price3.8Sep 30, 2026
Change
0.511.63%
Bid4
Ask4.5
volume30
Intrest1238
Last Price0.7Sep 30, 2026
Change
0.0812.9%
Bid0.4
Ask0.9
volume114
Intrest3398
Strike
100
100
Last Price6.1Sep 29, 2026
Change
-0%
Bid5.7
Ask6.6
volume0
Intrest988
Last Price0.3Sep 30, 2026
Change
0.1266.67%
Bid0.15
Ask0.25
volume26
Intrest1654
Strike
105
105
Last Price10.85Sep 28, 2026
Change
-0%
Bid10
Ask11.3
volume0
Intrest189
Last Price0.11Sep 30, 2026
Change
0.0110%
Bid0.05
Ask0.15
volume194
Intrest3242
Strike
110
110
Last Price15.53Sep 24, 2026
Change
-0%
Bid14.9
Ask16.1
volume0
Intrest11
Last Price0.05Sep 30, 2026
Change
0.1575%
Bid-
Ask0.05
volume5
Intrest1760
Strike
115
115
Last Price-
Change
-
Bid19.5
Ask22.5
volume0
Intrest0
Last Price0.06Sep 28, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest498
Strike
120
120
Last Price-
Change
-
Bid23.7
Ask26.2
volume0
Intrest0
Last Price0.05Sep 25, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest714
Strike
125
125
Last Price-
Change
-
Bid28.7
Ask32
volume0
Intrest0
Last Price0.05Sep 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest3270
Strike
130
130
Last Price-
Change
-
Bid33.7
Ask37.5
volume0
Intrest0
Last Price0.05Sep 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest304
Strike
135
135
Last Price-
Change
-
Bid38.7
Ask41.5
volume0
Intrest0
Last Price0.11Aug 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest121
Strike
140
140
Last Price-
Change
-
Bid43.7
Ask47.3
volume0
Intrest0
Last Price0.08Sep 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest12
Strike
145
145
Last Price-
Change
-
Bid48.7
Ask52.4
volume0
Intrest0
Last Price0.2Sep 16, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest103
Strike
150
150
Last Price-
Change
-
Bid53.7
Ask57.5
volume0
Intrest0
Last Price0.15Jun 26, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest30
Strike
155
155
Last Price-
Change
-
Bid58.9
Ask61.7
volume0
Intrest0
Last Price0.43Jun 05, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest21
Strike
160
160
Last Price-
Change
-
Bid64.4
Ask66.4
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved