$61.41
近くで: May 12, 7:22 PM EDT
$61.89
0.480.79%
時間外: 7:22 PM EDT
Comments
Loading...
Rio Tinto (NYSE:RIO) 株価情報, オプションチェーン
オプションチェーンは、Rio Tintoの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Rio Tintoの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price15.34Apr 11, 2025
Change
00%
Bid17.8
Ask21.1
volume0
Intrest1
Strike
42.5
42.5
Last Price0.11Apr 17, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest49
Last Price-
Change
-
Bid15.2
Ask17.9
volume0
Intrest0
Strike
45
45
Last Price0.04May 12, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest340
Last Price-
Change
-
Bid12.6
Ask15.9
volume0
Intrest0
Strike
47.5
47.5
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest93
Last Price8.75Apr 21, 2025
Change
00%
Bid10.5
Ask12.7
volume0
Intrest157
Strike
50
50
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2053
Last Price9.3May 12, 2025
Change
00%
Bid8.6
Ask10.6
volume0
Intrest258
Strike
52.5
52.5
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4695
Last Price4.83May 09, 2025
Change
00%
Bid5.7
Ask8.2
volume0
Intrest439
Strike
55
55
Last Price0.04May 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest506
Last Price3.92May 12, 2025
Change
00%
Bid2.8
Ask4.2
volume0
Intrest979
Strike
57.5
57.5
Last Price0.1May 12, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest4091
Last Price1.68May 12, 2025
Change
00%
Bid1.65
Ask1.8
volume0
Intrest5174
Strike
60
60
Last Price0.31May 12, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest1866
Last Price0.31May 12, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest6160
Strike
62.5
62.5
Last Price1.45May 12, 2025
Change
00%
Bid1.3
Ask1.4
volume0
Intrest752
Last Price0.03May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2204
Strike
65
65
Last Price3.5May 12, 2025
Change
00%
Bid2.55
Ask4.1
volume0
Intrest2
Last Price0.06May 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest7434
Strike
67.5
67.5
Last Price-
Change
-
Bid4.2
Ask7.4
volume0
Intrest0
Last Price0.03May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest817
Strike
70
70
Last Price17.2Apr 09, 2025
Change
00%
Bid7.3
Ask10.3
volume0
Intrest0
Last Price0.1Apr 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest408
Strike
72.5
72.5
Last Price9.25Mar 25, 2025
Change
00%
Bid10.2
Ask13.1
volume0
Intrest0
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Strike
75
75
Last Price15.89Apr 30, 2025
Change
00%
Bid11.7
Ask15.1
volume0
Intrest0
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest7
Strike
80
80
Last Price-
Change
-
Bid16.7
Ask20.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid21.7
Ask25.6
volume0
Intrest0
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid26.7
Ask30.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid31.7
Ask35.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved