$58.17
1.011.77%
近くで: -
$57.53
-0.64-1.10%
時間外: Apr 17, 7:59 PM EDT
Comments
Loading...
Rio Tinto (NYSE:RIO) 株価情報, オプションチェーン
オプションチェーンは、Rio Tintoの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Rio Tintoの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price15.34Apr 11, 2025
Change
00%
Bid14
Ask18
volume0
Intrest1
Strike
42.5
42.5
Last Price0.11Apr 17, 2025
Change
0.0945%
Bid0.05
Ask0.2
volume10
Intrest39
Last Price-
Change
-
Bid12.4
Ask15.6
volume0
Intrest0
Strike
45
45
Last Price0.2Apr 16, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest340
Last Price-
Change
-
Bid9.3
Ask12.9
volume0
Intrest0
Strike
47.5
47.5
Last Price0.32Apr 16, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest95
Last Price8.5Apr 17, 2025
Change
0.293.53%
Bid8.3
Ask9.4
volume270
Intrest290
Strike
50
50
Last Price0.3Apr 17, 2025
Change
0.240%
Bid0.3
Ask0.35
volume14
Intrest400
Last Price6.6Apr 17, 2025
Change
1.0418.71%
Bid5.9
Ask6.9
volume401
Intrest447
Strike
52.5
52.5
Last Price0.5Apr 17, 2025
Change
0.2533.33%
Bid0.45
Ask0.55
volume120
Intrest877
Last Price4.5Apr 17, 2025
Change
0.5911.59%
Bid3.7
Ask5.7
volume401
Intrest765
Strike
55
55
Last Price0.9Apr 17, 2025
Change
0.4533.33%
Bid0.85
Ask0.95
volume52
Intrest485
Last Price2.8Apr 17, 2025
Change
0.840%
Bid2.4
Ask2.6
volume33
Intrest300
Strike
57.5
57.5
Last Price1.6Apr 17, 2025
Change
0.7632.2%
Bid1.55
Ask1.65
volume176
Intrest685
Last Price1.25Apr 17, 2025
Change
0.2525%
Bid1.15
Ask1.3
volume300
Intrest3570
Strike
60
60
Last Price2.7Apr 17, 2025
Change
127.03%
Bid2.8
Ask4.5
volume34
Intrest439
Last Price0.55Apr 17, 2025
Change
0.122.22%
Bid0.45
Ask0.6
volume241
Intrest2324
Strike
62.5
62.5
Last Price5.41Apr 16, 2025
Change
00%
Bid4.5
Ask6
volume0
Intrest141
Last Price0.28Apr 17, 2025
Change
0.0840%
Bid0.15
Ask0.25
volume122
Intrest1052
Strike
65
65
Last Price10.69Apr 10, 2025
Change
00%
Bid6
Ask7.8
volume0
Intrest122
Last Price0.1Apr 17, 2025
Change
0.0741.18%
Bid0.05
Ask0.15
volume9
Intrest352
Strike
67.5
67.5
Last Price-
Change
-
Bid7.2
Ask11.1
volume0
Intrest0
Last Price0.05Apr 08, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest798
Strike
70
70
Last Price17.2Apr 09, 2025
Change
00%
Bid10.1
Ask12.9
volume0
Intrest2
Last Price0.1Apr 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest408
Strike
72.5
72.5
Last Price9.25Mar 25, 2025
Change
00%
Bid12.8
Ask15.9
volume0
Intrest5
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
75
75
Last Price-
Change
-
Bid14.7
Ask18.5
volume0
Intrest0
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest7
Strike
80
80
Last Price20.3Mar 31, 2025
Change
00%
Bid19.7
Ask23.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid24.7
Ask28.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid29.7
Ask33.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid34.7
Ask38.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved