$94.56
0.090.1%
近くで: Sep 25, 5:00 PM EST
$94.56
N/A
時間外: Sep 25, 4:00 PM EST
Benzinga
Benzinga
Benzinga
日曜日, 9 27
Rio Tinto PLC オプションチェーン
RIONYSE
Rio Tinto Options
View Rio Tinto (RIO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.95
P/C Ratio (OI)
0.65
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid50
Ask54.2
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid47.5
Ask51.7
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid45
Ask49.2
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid42.5
Ask46.7
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest11
Last Price-
Change
-
Bid37.5
Ask41.7
volume0
Intrest0
Strike
55
55
Last Price0.1Jul 29, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest54
Last Price36.54Aug 17, 2026
Change
-0%
Bid32.6
Ask36.7
volume0
Intrest2
Strike
60
60
Last Price0.08Sep 14, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest12
Last Price-
Change
-
Bid27.6
Ask31.7
volume0
Intrest0
Strike
65
65
Last Price0.07Sep 08, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest15
Last Price27.3Sep 18, 2026
Change
-0%
Bid22.6
Ask26.8
volume0
Intrest2
Strike
70
70
Last Price0.1Sep 14, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest61
Last Price22.6Aug 13, 2026
Change
-0%
Bid17.6
Ask21.8
volume0
Intrest0
Strike
75
75
Last Price0.15Sep 18, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest56
Last Price21.18Aug 13, 2026
Change
-0%
Bid15.2
Ask19.3
volume0
Intrest2
Strike
77.5
77.5
Last Price0.06Sep 23, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest662
Last Price22.8Sep 01, 2026
Change
-0%
Bid14.1
Ask15.2
volume0
Intrest14
Strike
80
80
Last Price0.18Sep 24, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest490
Last Price15.85Aug 13, 2026
Change
-0%
Bid11.8
Ask12.8
volume0
Intrest0
Strike
82.5
82.5
Last Price0.2Sep 25, 2026
Change
0.0520%
Bid0.05
Ask0.25
volume2
Intrest883
Last Price12.39Sep 22, 2026
Change
-0%
Bid9.7
Ask10.7
volume0
Intrest0
Strike
85
85
Last Price0.34Sep 25, 2026
Change
0.012.86%
Bid0.15
Ask0.5
volume26
Intrest629
Last Price9Sep 23, 2026
Change
-0%
Bid7.5
Ask8.1
volume0
Intrest14
Strike
87.5
87.5
Last Price0.6Sep 25, 2026
Change
-0%
Bid0.35
Ask0.7
volume5
Intrest4424
Last Price6.8Sep 23, 2026
Change
-0%
Bid5.3
Ask6
volume0
Intrest185
Strike
90
90
Last Price0.95Sep 25, 2026
Change
0.1513.64%
Bid0.55
Ask1
volume525
Intrest589
Last Price3.8Sep 24, 2026
Change
-0%
Bid3.6
Ask4
volume0
Intrest478
Strike
92.5
92.5
Last Price1.65Sep 25, 2026
Change
0.063.51%
Bid1.45
Ask1.7
volume11
Intrest432
Last Price2.22Sep 25, 2026
Change
0.229.02%
Bid2.3
Ask2.6
volume4
Intrest431
Strike
95
95
Last Price2.95Sep 25, 2026
Change
0.082.64%
Bid2.6
Ask2.9
volume2
Intrest988
Last Price1.4Sep 25, 2026
Change
0.212.5%
Bid1.35
Ask1.55
volume11
Intrest862
Strike
97.5
97.5
Last Price4.2Sep 25, 2026
Change
0.378.1%
Bid3.9
Ask4.4
volume1
Intrest1241
Last Price0.81Sep 25, 2026
Change
0.1313.83%
Bid0.7
Ask0.85
volume25
Intrest3388
Strike
100
100
Last Price6.55Sep 24, 2026
Change
-0%
Bid5.7
Ask6.5
volume0
Intrest991
Last Price0.24Sep 25, 2026
Change
0.0620%
Bid0.2
Ask0.35
volume12
Intrest1635
Strike
105
105
Last Price10.73Sep 25, 2026
Change
0.616.03%
Bid9.9
Ask11.4
volume1
Intrest465
Last Price0.1Sep 25, 2026
Change
0.150%
Bid0.05
Ask0.25
volume68
Intrest3219
Strike
110
110
Last Price15.53Sep 24, 2026
Change
-0%
Bid14.9
Ask16.4
volume0
Intrest45
Last Price0.1Sep 25, 2026
Change
0.0342.86%
Bid0.05
Ask0.25
volume1
Intrest1772
Strike
115
115
Last Price-
Change
-
Bid18.4
Ask22.6
volume0
Intrest0
Last Price0.1Sep 22, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest505
Strike
120
120
Last Price-
Change
-
Bid23.4
Ask27.6
volume0
Intrest0
Last Price0.05Sep 25, 2026
Change
0.0116.67%
Bid-
Ask0.1
volume1
Intrest714
Strike
125
125
Last Price-
Change
-
Bid28.4
Ask32.6
volume0
Intrest0
Last Price0.05Sep 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest3270
Strike
130
130
Last Price-
Change
-
Bid33.7
Ask37.6
volume0
Intrest0
Last Price0.05Sep 24, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest304
Strike
135
135
Last Price-
Change
-
Bid38.4
Ask42.6
volume0
Intrest0
Last Price0.11Aug 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest121
Strike
140
140
Last Price-
Change
-
Bid43.4
Ask47.6
volume0
Intrest0
Last Price0.08Sep 17, 2026
Change
-0%
Bid-
Ask2.05
volume0
Intrest12
Strike
145
145
Last Price-
Change
-
Bid48.4
Ask52.6
volume0
Intrest0
Last Price0.2Sep 16, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest103
Strike
150
150
Last Price-
Change
-
Bid53.4
Ask57.6
volume0
Intrest0
Last Price0.15Jun 26, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest30
Strike
155
155
Last Price-
Change
-
Bid58.4
Ask62.6
volume0
Intrest0
Last Price0.43Jun 05, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest21
Strike
160
160
Last Price-
Change
-
Bid63.4
Ask67.6
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved