$20.98
1.608.26%
近くで: Aug 19, 5:00 PM EST
$21.73
2.3512.13%
プレマーケット: 4:47 AM EST
Benzinga
Benzinga
Benzinga
金曜日, 8 21
Riot Platforms Inc オプションチェーン
RIOTNASDAQ
PRO
Riot Platforms Options
View Riot Platforms (RIOT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.73
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price19.23Aug 20, 2026
Change
-
Bid19.75
Ask20.2
volume0
Intrest50
Strike
1
1
Last Price0.01Aug 11, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest1
Last Price18.4Aug 20, 2026
Change
-
Bid18.75
Ask19.2
volume0
Intrest74
Strike
2
2
Last Price0.01Aug 13, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest17
Last Price15.37Aug 19, 2026
Change
-
Bid17.75
Ask18.2
volume0
Intrest42
Strike
3
3
Last Price0.05Aug 20, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest36
Last Price14.34Aug 19, 2026
Change
-
Bid16.75
Ask17.25
volume0
Intrest50
Strike
4
4
Last Price0.1Aug 20, 2026
Change
-
Bid-
Ask0.57
volume0
Intrest46
Last Price15.35Aug 20, 2026
Change
-
Bid15.75
Ask16.25
volume0
Intrest3
Strike
5
5
Last Price0.02Aug 10, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest1
Last Price12.65Aug 19, 2026
Change
-
Bid14.75
Ask15.25
volume0
Intrest3
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price11.67Aug 19, 2026
Change
-
Bid13.75
Ask14.25
volume0
Intrest4
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price11.92Aug 20, 2026
Change
-
Bid12.75
Ask13.2
volume0
Intrest54
Strike
8
8
Last Price0.01Aug 10, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest5
Last Price11.5Aug 20, 2026
Change
-
Bid11.75
Ask12.25
volume0
Intrest8
Strike
9
9
Last Price0.03Jul 31, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest5
Last Price9.07Aug 19, 2026
Change
-
Bid10.75
Ask11.25
volume0
Intrest3
Strike
10
10
Last Price0.01Aug 12, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest1493
Last Price9.7Aug 20, 2026
Change
-
Bid9.75
Ask10.2
volume0
Intrest14
Strike
11
11
Last Price0.19Aug 19, 2026
Change
-
Bid-
Ask0.14
volume0
Intrest1738
Last Price8.42Aug 20, 2026
Change
-
Bid8.75
Ask9.25
volume0
Intrest43
Strike
12
12
Last Price0.01Aug 19, 2026
Change
-
Bid-
Ask0.66
volume0
Intrest422
Last Price7.95Aug 20, 2026
Change
-
Bid7.75
Ask8.25
volume0
Intrest49
Strike
13
13
Last Price0.02Aug 14, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest104
Last Price6.62Aug 20, 2026
Change
-
Bid6.75
Ask7.2
volume0
Intrest132
Strike
14
14
Last Price0.02Aug 20, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest5509
Last Price5.35Aug 20, 2026
Change
-
Bid5.75
Ask6.25
volume0
Intrest20
Strike
15
15
Last Price0.02Aug 20, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest10668
Last Price4.92Aug 20, 2026
Change
-
Bid5.25
Ask5.75
volume0
Intrest4
Strike
15.5
15.5
Last Price0.01Aug 19, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest5167
Last Price4.24Aug 20, 2026
Change
-
Bid4.75
Ask5.2
volume0
Intrest98
Strike
16
16
Last Price0.01Aug 20, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest3165
Last Price4.16Aug 20, 2026
Change
-
Bid4.25
Ask4.75
volume0
Intrest28
Strike
16.5
16.5
Last Price0.01Aug 20, 2026
Change
-
Bid-
Ask0.29
volume0
Intrest547
Last Price3.6Aug 20, 2026
Change
-
Bid3.75
Ask4.2
volume0
Intrest800
Strike
17
17
Last Price0.01Aug 20, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest1307
Last Price3Aug 20, 2026
Change
-
Bid3.25
Ask3.7
volume0
Intrest50
Strike
17.5
17.5
Last Price0.01Aug 20, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest2795
Last Price3Aug 20, 2026
Change
-
Bid2.94
Ask3.2
volume0
Intrest800
Strike
18
18
Last Price0.01Aug 20, 2026
Change
-
Bid-
Ask0.07
volume0
Intrest15471
Last Price2.29Aug 20, 2026
Change
-
Bid2.3
Ask2.57
volume0
Intrest1025
Strike
18.5
18.5
Last Price0.02Aug 20, 2026
Change
-
Bid0.01
Ask0.03
volume0
Intrest2132
Last Price1.82Aug 20, 2026
Change
-
Bid1.81
Ask2.17
volume0
Intrest3507
Strike
19
19
Last Price0.03Aug 20, 2026
Change
-
Bid0.01
Ask0.03
volume0
Intrest9146
Last Price1.36Aug 20, 2026
Change
-
Bid1.37
Ask1.6
volume0
Intrest2364
Strike
19.5
19.5
Last Price0.04Aug 20, 2026
Change
-
Bid0.04
Ask0.05
volume0
Intrest2213
Last Price1.09Aug 20, 2026
Change
-
Bid1.06
Ask1.14
volume0
Intrest14107
Strike
20
20
Last Price0.09Aug 20, 2026
Change
-
Bid0.09
Ask0.12
volume0
Intrest3433
Last Price0.72Aug 20, 2026
Change
-
Bid0.7
Ask0.75
volume0
Intrest4783
Strike
20.5
20.5
Last Price0.24Aug 20, 2026
Change
-
Bid0.21
Ask0.24
volume0
Intrest2012
Last Price0.45Aug 20, 2026
Change
-
Bid0.44
Ask0.45
volume0
Intrest14531
Strike
21
21
Last Price0.48Aug 20, 2026
Change
-
Bid0.43
Ask0.52
volume0
Intrest4342
Last Price0.26Aug 20, 2026
Change
-
Bid0.25
Ask0.3
volume0
Intrest1635
Strike
21.5
21.5
Last Price0.77Aug 20, 2026
Change
-
Bid0.65
Ask0.93
volume0
Intrest806
Last Price0.16Aug 20, 2026
Change
-
Bid0.14
Ask0.17
volume0
Intrest13680
Strike
22
22
Last Price1.25Aug 20, 2026
Change
-
Bid1
Ask1.35
volume0
Intrest1821
Last Price0.1Aug 20, 2026
Change
-
Bid0.08
Ask0.09
volume0
Intrest1922
Strike
22.5
22.5
Last Price1.97Aug 20, 2026
Change
-
Bid1.39
Ask1.8
volume0
Intrest829
Last Price0.05Aug 20, 2026
Change
-
Bid0.04
Ask0.06
volume0
Intrest17172
Strike
23
23
Last Price2.55Aug 20, 2026
Change
-
Bid1.85
Ask2.26
volume0
Intrest1421
Last Price0.03Aug 20, 2026
Change
-
Bid0.02
Ask0.03
volume0
Intrest4233
Strike
23.5
23.5
Last Price4.54Aug 19, 2026
Change
-
Bid2.37
Ask2.74
volume0
Intrest182
Last Price0.02Aug 20, 2026
Change
-
Bid0.01
Ask0.02
volume0
Intrest6835
Strike
24
24
Last Price3.17Aug 20, 2026
Change
-
Bid2.85
Ask3.25
volume0
Intrest346
Last Price0.01Aug 20, 2026
Change
-
Bid0.01
Ask0.02
volume0
Intrest1510
Strike
24.5
24.5
Last Price4.3Aug 20, 2026
Change
-
Bid3.3
Ask3.75
volume0
Intrest54
Last Price0.01Aug 20, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest25173
Strike
25
25
Last Price4.59Aug 20, 2026
Change
-
Bid3.8
Ask4.25
volume0
Intrest328
Last Price0.01Aug 20, 2026
Change
-
Bid-
Ask0.18
volume0
Intrest2416
Strike
25.5
25.5
Last Price4.96Aug 20, 2026
Change
-
Bid4.3
Ask4.75
volume0
Intrest60
Last Price0.01Aug 20, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest2843
Strike
26
26
Last Price5.4Aug 20, 2026
Change
-
Bid4.8
Ask5.25
volume0
Intrest203
Last Price0.01Aug 19, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest95
Strike
26.5
26.5
Last Price7.55Aug 19, 2026
Change
-
Bid5.3
Ask5.75
volume0
Intrest1
Last Price0.01Aug 20, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest2470
Strike
27
27
Last Price8.52Aug 19, 2026
Change
-
Bid5.8
Ask6.25
volume0
Intrest2
Last Price0.01Aug 17, 2026
Change
-
Bid-
Ask0.09
volume0
Intrest1318
Strike
27.5
27.5
Last Price8.45Aug 17, 2026
Change
-
Bid6.3
Ask6.75
volume0
Intrest2
Last Price0.02Aug 20, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest1198
Strike
28
28
Last Price7.8Aug 20, 2026
Change
-
Bid6.8
Ask7.25
volume0
Intrest41
Last Price0.01Aug 18, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest154
Strike
28.5
28.5
Last Price-
Change
-
Bid7.3
Ask7.75
volume0
Intrest0
Last Price0.01Aug 20, 2026
Change
-
Bid-
Ask0.18
volume0
Intrest1212
Strike
29
29
Last Price11Aug 19, 2026
Change
-
Bid7.8
Ask8.25
volume0
Intrest1
Last Price0.01Aug 20, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest1764
Strike
30
30
Last Price9.95Aug 20, 2026
Change
-
Bid8.8
Ask9.25
volume0
Intrest0
Last Price0.01Aug 20, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest7796
Strike
31
31
Last Price7.55Jul 23, 2026
Change
-
Bid9.8
Ask10.25
volume0
Intrest0
Last Price0.01Aug 20, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest2890
Strike
32
32
Last Price11.65Aug 20, 2026
Change
-
Bid10.8
Ask11.25
volume0
Intrest0
Last Price0.01Aug 20, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest653
Strike
33
33
Last Price13.45Aug 10, 2026
Change
-
Bid11.8
Ask12.25
volume0
Intrest0
Last Price0.02Aug 12, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest2173
Strike
34
34
Last Price13.6Aug 12, 2026
Change
-
Bid12.8
Ask13.25
volume0
Intrest0
Last Price0.01Aug 13, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest1522
Strike
35
35
Last Price13.11Jul 27, 2026
Change
-
Bid13.8
Ask14.25
volume0
Intrest0
Last Price0.07Aug 18, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest103
Strike
36
36
Last Price16.45Aug 10, 2026
Change
-
Bid14.8
Ask15.25
volume0
Intrest0
Last Price0.16Aug 05, 2026
Change
-
Bid-
Ask0.29
volume0
Intrest56
Strike
37
37
Last Price17.5Aug 10, 2026
Change
-
Bid15.8
Ask16.25
volume0
Intrest0
Last Price0.1Aug 11, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest23
Strike
38
38
Last Price18.55Aug 10, 2026
Change
-
Bid16.8
Ask17.25
volume0
Intrest0
Last Price0.17Aug 05, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest21
Strike
39
39
Last Price19.4Aug 10, 2026
Change
-
Bid17.8
Ask18.25
volume0
Intrest0
Last Price0.01Aug 12, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest227
Strike
40
40
Last Price19.8Jul 14, 2026
Change
-
Bid18.8
Ask19.25
volume0
Intrest0
Last Price0.05Aug 20, 2026
Change
-
Bid-
Ask1.83
volume0
Intrest102
Strike
41
41
Last Price19.6Aug 11, 2026
Change
-
Bid19.8
Ask20.25
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved