Comments
Loading...
Riot Platforms (NASDAQ:RIOT) 株価情報, オプションチェーン
オプションチェーンは、Riot Platformsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Riot Platformsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price6.34Apr 30, 2025
Change
0.233.5%
Bid6.05
Ask6.35
volume3
Intrest13
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid4.25
Ask6.2
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price4.6Apr 23, 2025
Change
00%
Bid4.1
Ask4.35
volume0
Intrest4
Strike
3
3
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price3.09Apr 30, 2025
Change
0.3710.69%
Bid3.2
Ask3.45
volume2
Intrest61
Strike
4
4
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest236
Last Price2.87Apr 28, 2025
Change
00%
Bid2.7
Ask2.97
volume0
Intrest8
Strike
4.5
4.5
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1508
Last Price2.21Apr 30, 2025
Change
0.229.05%
Bid2.26
Ask2.31
volume56
Intrest1151
Strike
5
5
Last Price0.01Apr 30, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest2122
Last Price1.7Apr 30, 2025
Change
0.3215.84%
Bid1.76
Ask1.8
volume55
Intrest296
Strike
5.5
5.5
Last Price0.01Apr 30, 2025
Change
00%
Bid0.01
Ask0.02
volume58
Intrest2359
Last Price1.3Apr 30, 2025
Change
0.139.09%
Bid1.24
Ask1.32
volume99
Intrest230
Strike
6
6
Last Price0.03Apr 30, 2025
Change
0.0150%
Bid0.02
Ask0.03
volume495
Intrest1796
Last Price0.75Apr 30, 2025
Change
0.2323.47%
Bid0.81
Ask0.85
volume212
Intrest2036
Strike
6.5
6.5
Last Price0.06Apr 30, 2025
Change
00%
Bid0.06
Ask0.07
volume1438
Intrest6092
Last Price0.45Apr 30, 2025
Change
0.1423.73%
Bid0.44
Ask0.46
volume1756
Intrest5527
Strike
7
7
Last Price0.19Apr 30, 2025
Change
0.0318.75%
Bid0.17
Ask0.2
volume1948
Intrest5578
Last Price0.2Apr 30, 2025
Change
0.133.33%
Bid0.19
Ask0.2
volume9193
Intrest10598
Strike
7.5
7.5
Last Price0.46Apr 30, 2025
Change
0.0717.95%
Bid0.42
Ask0.45
volume420
Intrest4177
Last Price0.08Apr 30, 2025
Change
0.0538.46%
Bid0.07
Ask0.08
volume5963
Intrest11316
Strike
8
8
Last Price0.86Apr 30, 2025
Change
0.1622.86%
Bid0.79
Ask0.83
volume685
Intrest2409
Last Price0.04Apr 30, 2025
Change
0.0233.33%
Bid0.03
Ask0.04
volume15982
Intrest16145
Strike
8.5
8.5
Last Price1.34Apr 30, 2025
Change
0.2118.58%
Bid1.23
Ask1.31
volume65
Intrest999
Last Price0.01Apr 30, 2025
Change
0.0266.67%
Bid0.01
Ask0.02
volume1103
Intrest6968
Strike
9
9
Last Price1.91Apr 30, 2025
Change
0.2112.35%
Bid1.72
Ask1.8
volume69
Intrest437
Last Price0.01Apr 30, 2025
Change
00%
Bid-
Ask0.01
volume268
Intrest1636
Strike
9.5
9.5
Last Price2.21Apr 30, 2025
Change
0.14.74%
Bid2.21
Ask2.26
volume31
Intrest492
Last Price0.01Apr 30, 2025
Change
00%
Bid-
Ask0.01
volume7164
Intrest11281
Strike
10
10
Last Price2.75Apr 30, 2025
Change
0.124.56%
Bid2.57
Ask2.76
volume4
Intrest361
Last Price0.01Apr 30, 2025
Change
0.0150%
Bid-
Ask0.01
volume3
Intrest541
Strike
10.5
10.5
Last Price3.3Apr 30, 2025
Change
0.258.2%
Bid3.15
Ask3.4
volume4
Intrest72
Last Price0.01Apr 30, 2025
Change
00%
Bid-
Ask0.01
volume12
Intrest1165
Strike
11
11
Last Price3.82Apr 30, 2025
Change
0.12.69%
Bid3.7
Ask3.8
volume12
Intrest62
Last Price0.01Apr 30, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest724
Strike
11.5
11.5
Last Price4.09Apr 29, 2025
Change
00%
Bid4.2
Ask4.3
volume0
Intrest26
Last Price0.01Apr 30, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest528
Strike
12
12
Last Price4.9Apr 30, 2025
Change
0.922.5%
Bid4.7
Ask4.8
volume2
Intrest14
Last Price0.02Apr 29, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest93
Strike
12.5
12.5
Last Price4.7Apr 25, 2025
Change
00%
Bid5.2
Ask5.35
volume0
Intrest68
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest29
Strike
13
13
Last Price5.35Apr 23, 2025
Change
00%
Bid5.7
Ask5.85
volume0
Intrest5
Last Price0.07Mar 24, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest5
Strike
13.5
13.5
Last Price6.3Apr 30, 2025
Change
0.11.56%
Bid5.45
Ask7.2
volume1
Intrest2
Last Price0.02Apr 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest543
Strike
14
14
Last Price6.8Apr 30, 2025
Change
0.6510.57%
Bid6.65
Ask7.15
volume3
Intrest6
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid7.05
Ask7.45
volume0
Intrest0
Last Price0.03Apr 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6
Strike
15
15
Last Price7.5Mar 18, 2025
Change
00%
Bid7.65
Ask7.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved