$9.11
0.273.05%
プレマーケット: 5:44 AM EDT
Comments
Loading...
Riot Platforms (NASDAQ:RIOT) 株価情報, オプションチェーン
オプションチェーンは、Riot Platformsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Riot Platformsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price7.85May 21, 2025
Change
00%
Bid7.2
Ask8.75
volume0
Intrest17
Strike
1
1
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Last Price6.86May 21, 2025
Change
00%
Bid6.65
Ask7.65
volume0
Intrest2
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price5.87May 21, 2025
Change
00%
Bid5.45
Ask6.7
volume0
Intrest8
Strike
3
3
Last Price0.02Apr 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price5May 20, 2025
Change
00%
Bid4.8
Ask5.45
volume0
Intrest29
Strike
4
4
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2130
Last Price4.3May 20, 2025
Change
00%
Bid4.15
Ask5
volume0
Intrest11
Strike
4.5
4.5
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest241
Last Price4.2May 21, 2025
Change
00%
Bid3.6
Ask4.5
volume0
Intrest30
Strike
5
5
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1198
Last Price3.27May 20, 2025
Change
00%
Bid2.66
Ask3.4
volume0
Intrest179
Strike
5.5
5.5
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest286
Last Price2.85May 20, 2025
Change
00%
Bid2.18
Ask2.88
volume0
Intrest272
Strike
6
6
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest859
Last Price2.37May 21, 2025
Change
00%
Bid2.31
Ask2.38
volume0
Intrest805
Strike
6.5
6.5
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1279
Last Price1.78May 21, 2025
Change
00%
Bid1.76
Ask2.03
volume0
Intrest482
Strike
7
7
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1381
Last Price1.3May 21, 2025
Change
00%
Bid1.3
Ask1.37
volume0
Intrest1683
Strike
7.5
7.5
Last Price0.02May 21, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest1453
Last Price0.89May 21, 2025
Change
00%
Bid0.81
Ask0.89
volume0
Intrest2030
Strike
8
8
Last Price0.03May 21, 2025
Change
00%
Bid0.02
Ask0.03
volume0
Intrest9760
Last Price0.45May 21, 2025
Change
00%
Bid0.44
Ask0.47
volume0
Intrest3169
Strike
8.5
8.5
Last Price0.1May 21, 2025
Change
00%
Bid0.1
Ask0.11
volume0
Intrest7683
Last Price0.19May 21, 2025
Change
00%
Bid0.19
Ask0.2
volume0
Intrest15014
Strike
9
9
Last Price0.32May 21, 2025
Change
00%
Bid0.33
Ask0.36
volume0
Intrest5137
Last Price0.09May 21, 2025
Change
00%
Bid0.07
Ask0.09
volume0
Intrest13899
Strike
9.5
9.5
Last Price0.8May 21, 2025
Change
00%
Bid0.72
Ask0.76
volume0
Intrest877
Last Price0.04May 21, 2025
Change
00%
Bid0.04
Ask0.05
volume0
Intrest21364
Strike
10
10
Last Price1.17May 21, 2025
Change
00%
Bid1.17
Ask1.34
volume0
Intrest482
Last Price0.03May 21, 2025
Change
00%
Bid0.02
Ask0.03
volume0
Intrest6419
Strike
10.5
10.5
Last Price1.56May 21, 2025
Change
00%
Bid1.63
Ask1.88
volume0
Intrest161
Last Price0.02May 21, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest5692
Strike
11
11
Last Price1.74May 21, 2025
Change
00%
Bid2.12
Ask2.36
volume0
Intrest141
Last Price0.02May 21, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest3944
Strike
11.5
11.5
Last Price2.42May 21, 2025
Change
00%
Bid2.19
Ask2.9
volume0
Intrest15
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2125
Strike
12
12
Last Price3.2May 20, 2025
Change
00%
Bid3.05
Ask3.6
volume0
Intrest8
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1019
Strike
12.5
12.5
Last Price3.63May 19, 2025
Change
00%
Bid3.6
Ask3.85
volume0
Intrest7
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1070
Strike
13
13
Last Price3.72May 21, 2025
Change
00%
Bid4.1
Ask4.95
volume0
Intrest25
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest63
Strike
13.5
13.5
Last Price-
Change
-
Bid4.5
Ask4.8
volume0
Intrest0
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest204
Strike
14
14
Last Price5May 14, 2025
Change
00%
Bid5.05
Ask6.05
volume0
Intrest2
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest3
Strike
14.5
14.5
Last Price-
Change
-
Bid5.55
Ask5.7
volume0
Intrest0
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest8
Strike
15
15
Last Price-
Change
-
Bid6
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid7.1
Ask8.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid8
Ask8.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved