$9.62
-0.37-3.70%
プレマーケット: 4:53 AM EDT
Comments
Loading...
Riot Platforms (NASDAQ:RIOT) 株価情報, オプションチェーン
オプションチェーンは、Riot Platformsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Riot Platformsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price7.7Feb 21, 2025
Change
00%
Bid5.9
Ask6.2
volume0
Intrest0
Strike
4
4
Last Price0.01Feb 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest0
Last Price4.95Feb 24, 2025
Change
00%
Bid4.2
Ask5.15
volume0
Intrest7
Strike
5
5
Last Price0.01Feb 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10
Last Price4.99Feb 12, 2025
Change
00%
Bid3.85
Ask4.1
volume0
Intrest3
Strike
6
6
Last Price0.01Feb 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest35
Last Price4.67Jan 28, 2025
Change
00%
Bid3.35
Ask3.7
volume0
Intrest2
Strike
6.5
6.5
Last Price0.05Feb 24, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest2
Last Price3.6Feb 21, 2025
Change
00%
Bid2.74
Ask3.1
volume0
Intrest6
Strike
7
7
Last Price0.02Feb 24, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest21
Last Price3.75Feb 21, 2025
Change
00%
Bid2.32
Ask2.62
volume0
Intrest8
Strike
7.5
7.5
Last Price0.04Feb 24, 2025
Change
00%
Bid0.03
Ask0.04
volume0
Intrest942
Last Price2.15Feb 24, 2025
Change
00%
Bid1.89
Ask2.11
volume0
Intrest191
Strike
8
8
Last Price0.06Feb 24, 2025
Change
00%
Bid0.05
Ask0.06
volume0
Intrest377
Last Price1.62Feb 24, 2025
Change
00%
Bid1.46
Ask1.62
volume0
Intrest438
Strike
8.5
8.5
Last Price0.11Feb 24, 2025
Change
00%
Bid0.11
Ask0.12
volume0
Intrest506
Last Price1.26Feb 24, 2025
Change
00%
Bid1.18
Ask1.24
volume0
Intrest569
Strike
9
9
Last Price0.22Feb 24, 2025
Change
00%
Bid0.21
Ask0.22
volume0
Intrest1353
Last Price0.88Feb 24, 2025
Change
00%
Bid0.87
Ask0.9
volume0
Intrest90
Strike
9.5
9.5
Last Price0.38Feb 24, 2025
Change
00%
Bid0.38
Ask0.39
volume0
Intrest8565
Last Price0.61Feb 24, 2025
Change
00%
Bid0.6
Ask0.62
volume0
Intrest1782
Strike
10
10
Last Price0.61Feb 24, 2025
Change
00%
Bid0.61
Ask0.63
volume0
Intrest6360
Last Price0.41Feb 24, 2025
Change
00%
Bid0.4
Ask0.42
volume0
Intrest2841
Strike
10.5
10.5
Last Price0.91Feb 24, 2025
Change
00%
Bid0.9
Ask0.93
volume0
Intrest4505
Last Price0.28Feb 24, 2025
Change
00%
Bid0.27
Ask0.28
volume0
Intrest8066
Strike
11
11
Last Price1.27Feb 24, 2025
Change
00%
Bid1.24
Ask1.27
volume0
Intrest17831
Last Price0.18Feb 24, 2025
Change
00%
Bid0.17
Ask0.18
volume0
Intrest5128
Strike
11.5
11.5
Last Price1.67Feb 24, 2025
Change
00%
Bid1.65
Ask1.72
volume0
Intrest5295
Last Price0.12Feb 24, 2025
Change
00%
Bid0.11
Ask0.12
volume0
Intrest20050
Strike
12
12
Last Price1.95Feb 24, 2025
Change
00%
Bid2.09
Ask2.2
volume0
Intrest3456
Last Price0.08Feb 24, 2025
Change
00%
Bid0.07
Ask0.08
volume0
Intrest10655
Strike
12.5
12.5
Last Price2.36Feb 24, 2025
Change
00%
Bid2.54
Ask2.8
volume0
Intrest1103
Last Price0.06Feb 24, 2025
Change
00%
Bid0.05
Ask0.06
volume0
Intrest14327
Strike
13
13
Last Price2.97Feb 24, 2025
Change
00%
Bid3
Ask3.1
volume0
Intrest641
Last Price0.04Feb 24, 2025
Change
00%
Bid0.04
Ask0.05
volume0
Intrest2649
Strike
13.5
13.5
Last Price3.45Feb 24, 2025
Change
00%
Bid3.5
Ask3.95
volume0
Intrest650
Last Price0.04Feb 24, 2025
Change
00%
Bid0.03
Ask0.04
volume0
Intrest5482
Strike
14
14
Last Price3.82Feb 24, 2025
Change
00%
Bid3.95
Ask4.15
volume0
Intrest230
Last Price0.03Feb 24, 2025
Change
00%
Bid0.02
Ask0.03
volume0
Intrest6919
Strike
14.5
14.5
Last Price2.95Feb 20, 2025
Change
00%
Bid4.4
Ask4.7
volume0
Intrest419
Last Price0.02Feb 24, 2025
Change
00%
Bid0.02
Ask0.03
volume0
Intrest2815
Strike
15
15
Last Price4.55Feb 24, 2025
Change
00%
Bid4.8
Ask5.15
volume0
Intrest303
Last Price0.02Feb 24, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest1040
Strike
15.5
15.5
Last Price3.91Feb 20, 2025
Change
00%
Bid4.5
Ask6.5
volume0
Intrest13
Last Price0.02Feb 24, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest1426
Strike
16
16
Last Price4.74Feb 21, 2025
Change
00%
Bid5.85
Ask6.1
volume0
Intrest101
Last Price0.01Feb 24, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest484
Strike
16.5
16.5
Last Price4.3Feb 14, 2025
Change
00%
Bid6.3
Ask7
volume0
Intrest40
Last Price0.01Feb 24, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest455
Strike
17
17
Last Price5.17Feb 04, 2025
Change
00%
Bid6.8
Ask7.1
volume0
Intrest7
Last Price0.01Feb 24, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest313
Strike
17.5
17.5
Last Price-
Change
-
Bid7.3
Ask7.95
volume0
Intrest0
Last Price0.01Feb 24, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest393
Strike
18
18
Last Price-
Change
-
Bid7.45
Ask8.65
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest26
Strike
18.5
18.5
Last Price-
Change
-
Bid8.2
Ask9.25
volume0
Intrest0
Last Price0.01Feb 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest227
Strike
19
19
Last Price7.95Feb 03, 2025
Change
00%
Bid8.25
Ask9.4
volume0
Intrest0
Last Price0.01Feb 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest17
Strike
19.5
19.5
Last Price-
Change
-
Bid8.6
Ask10.2
volume0
Intrest0
Last Price0.02Feb 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1152
Strike
20
20
Last Price9.72Feb 24, 2025
Change
00%
Bid9.4
Ask10.5
volume0
Intrest20
Last Price0.01Feb 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest15
Strike
20.5
20.5
Last Price8.4Feb 05, 2025
Change
00%
Bid10
Ask11
volume0
Intrest1
Last Price0.01Feb 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest45
Strike
21
21
Last Price9.3Feb 06, 2025
Change
00%
Bid10.85
Ask11.25
volume0
Intrest0
Last Price0.09Feb 04, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest86
Strike
21.5
21.5
Last Price-
Change
-
Bid11.3
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid11.9
Ask12.55
volume0
Intrest0
Last Price0.01Feb 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest103
Strike
22.5
22.5
Last Price11.29Jan 29, 2025
Change
00%
Bid12.3
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
23
23
Last Price12.75Feb 24, 2025
Change
00%
Bid12.65
Ask13.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid13.35
Ask14.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
24
24
Last Price13.72Feb 24, 2025
Change
00%
Bid13.85
Ask14.65
volume0
Intrest0
Last Price0.01Feb 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest210
Strike
25
25
Last Price15Feb 24, 2025
Change
00%
Bid14.55
Ask15.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved