$13.39
0.10.75%
近くで: -
$13.41
0.020.15%
時間外: 7:59 PM EDT
Comments
Loading...
Riot Platforms (NASDAQ:RIOT) 株価情報, オプションチェーン
オプションチェーンは、Riot Platformsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Riot Platformsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price12.95Jan 17, 2025
Change
0.43.19%
Bid12.7
Ask13.15
volume5
Intrest106
Strike
0.5
0.5
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest11248
Last Price12.83Jan 17, 2025
Change
0.614.99%
Bid12.25
Ask12.5
volume1
Intrest25
Strike
1
1
Last Price0.01Dec 10, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1546
Last Price11.65Jan 16, 2025
Change
00%
Bid11.65
Ask12.2
volume0
Intrest109
Strike
1.5
1.5
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2824
Last Price11.5Jan 16, 2025
Change
00%
Bid10.9
Ask11.8
volume0
Intrest310
Strike
2
2
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1912
Last Price10.5Jan 15, 2025
Change
00%
Bid10.05
Ask11.25
volume0
Intrest220
Strike
2.5
2.5
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3159
Last Price10.9Jan 17, 2025
Change
0.454.31%
Bid10.1
Ask10.5
volume1
Intrest552
Strike
3
3
Last Price0.03Jan 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2506
Last Price9.9Jan 17, 2025
Change
0.050.5%
Bid9.05
Ask10.15
volume18
Intrest402
Strike
3.5
3.5
Last Price0.01Jan 02, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest3671
Last Price9.6Jan 17, 2025
Change
0.363.9%
Bid8.45
Ask10.3
volume3
Intrest1242
Strike
4
4
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest4414
Last Price8.95Jan 17, 2025
Change
0.252.87%
Bid8.5
Ask9.3
volume16
Intrest606
Strike
4.5
4.5
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest3807
Last Price8.45Jan 17, 2025
Change
0.151.81%
Bid7.4
Ask8.75
volume51
Intrest2095
Strike
5
5
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8242
Last Price7.89Jan 17, 2025
Change
0.050.63%
Bid6.9
Ask8.35
volume75
Intrest1312
Strike
5.5
5.5
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.03
volume13
Intrest3014
Last Price6Jan 10, 2025
Change
00%
Bid6.55
Ask7.75
volume0
Intrest1
Strike
6
6
Last Price0.01Jan 10, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest53
Last Price6Jan 14, 2025
Change
00%
Bid6
Ask7.15
volume0
Intrest6
Strike
6.5
6.5
Last Price0.02Jan 17, 2025
Change
0.01100%
Bid-
Ask0.44
volume1
Intrest12
Last Price6.3Jan 17, 2025
Change
0.020.32%
Bid5.55
Ask6.45
volume432
Intrest4020
Strike
7
7
Last Price0.02Jan 17, 2025
Change
0.01100%
Bid-
Ask0.01
volume2
Intrest9877
Last Price6.4Jan 17, 2025
Change
0.579.78%
Bid5.65
Ask6.35
volume5
Intrest34
Strike
7.5
7.5
Last Price0.11Jan 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1404
Last Price5.36Jan 17, 2025
Change
0.061.13%
Bid4.4
Ask5.45
volume156
Intrest7748
Strike
8
8
Last Price0.03Jan 17, 2025
Change
0.02200%
Bid-
Ask0.01
volume46
Intrest6600
Last Price4.9Jan 17, 2025
Change
0.061.24%
Bid4.1
Ask5.4
volume3
Intrest43
Strike
8.5
8.5
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest1503
Last Price4.4Jan 17, 2025
Change
0.133.04%
Bid3.55
Ask4.45
volume199
Intrest5322
Strike
9
9
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume120
Intrest6579
Last Price3.95Jan 17, 2025
Change
0.143.67%
Bid3.05
Ask4.3
volume6
Intrest46
Strike
9.5
9.5
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume6
Intrest2499
Last Price3.36Jan 17, 2025
Change
0.092.75%
Bid2.87
Ask3.4
volume1684
Intrest9324
Strike
10
10
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume145
Intrest22516
Last Price2.95Jan 17, 2025
Change
0.072.43%
Bid2.6
Ask3.3
volume210
Intrest1421
Strike
10.5
10.5
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume53
Intrest7583
Last Price2.36Jan 17, 2025
Change
0.073.06%
Bid2.23
Ask2.48
volume703
Intrest5027
Strike
11
11
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume268
Intrest10420
Last Price2.09Jan 17, 2025
Change
0.2412.97%
Bid1.84
Ask2
volume232
Intrest2460
Strike
11.5
11.5
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume188
Intrest3716
Last Price1.39Jan 17, 2025
Change
0.17.75%
Bid1.33
Ask1.41
volume5888
Intrest22166
Strike
12
12
Last Price0.01Jan 17, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume618
Intrest9606
Last Price0.98Jan 17, 2025
Change
0.0910.11%
Bid0.87
Ask0.91
volume1716
Intrest5470
Strike
12.5
12.5
Last Price0.01Jan 17, 2025
Change
0.0480%
Bid-
Ask0.01
volume470
Intrest4310
Last Price0.38Jan 17, 2025
Change
0.0817.39%
Bid0.38
Ask0.49
volume7018
Intrest15156
Strike
13
13
Last Price0.01Jan 17, 2025
Change
0.1593.75%
Bid-
Ask0.01
volume2286
Intrest6006
Last Price0.01Jan 17, 2025
Change
0.1995%
Bid0.01
Ask0.03
volume9311
Intrest6540
Strike
13.5
13.5
Last Price0.12Jan 17, 2025
Change
0.2870%
Bid-
Ask0.15
volume4602
Intrest1518
Last Price0.02Jan 17, 2025
Change
0.0777.78%
Bid-
Ask0.01
volume28265
Intrest20412
Strike
14
14
Last Price0.63Jan 17, 2025
Change
0.1317.11%
Bid0.52
Ask0.69
volume5525
Intrest1938
Last Price0.01Jan 17, 2025
Change
0.0375%
Bid-
Ask0.01
volume9408
Intrest4374
Strike
14.5
14.5
Last Price1.1Jan 17, 2025
Change
0.1713.39%
Bid0.8
Ask1.21
volume2004
Intrest109
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume7803
Intrest29860
Strike
15
15
Last Price1.71Jan 17, 2025
Change
0.021.18%
Bid1.32
Ask1.9
volume395
Intrest5732
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume1695
Intrest2137
Strike
15.5
15.5
Last Price1.9Jan 17, 2025
Change
0.3716.3%
Bid1.55
Ask2.85
volume4
Intrest9
Last Price0.01Jan 17, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume1228
Intrest10591
Strike
16
16
Last Price1.7Jan 17, 2025
Change
1.0137.27%
Bid1.7
Ask3.05
volume1
Intrest300
Last Price0.02Jan 17, 2025
Change
0.01100%
Bid-
Ask0.01
volume139
Intrest448
Strike
16.5
16.5
Last Price2.53Jan 17, 2025
Change
0.6319.94%
Bid2.73
Ask3.95
volume1
Intrest4
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume97
Intrest9590
Strike
17
17
Last Price3.6Jan 17, 2025
Change
0.020.55%
Bid2.91
Ask4
volume24
Intrest924
Last Price0.02Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest30
Strike
17.5
17.5
Last Price5.62Jan 08, 2025
Change
00%
Bid3.7
Ask5
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume98
Intrest8509
Strike
18
18
Last Price4.04Jan 17, 2025
Change
1.121.4%
Bid4.25
Ask5.5
volume5
Intrest176
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume122
Intrest3215
Strike
19
19
Last Price5.03Jan 17, 2025
Change
1.7225.48%
Bid5.05
Ask6.4
volume30
Intrest1
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume464
Intrest48766
Strike
20
20
Last Price6.6Jan 17, 2025
Change
00%
Bid5.6
Ask7
volume92
Intrest1102
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume21
Intrest2766
Strike
21
21
Last Price9.15Jan 08, 2025
Change
00%
Bid6.8
Ask8.25
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume26
Intrest9598
Strike
22
22
Last Price8.66Jan 15, 2025
Change
00%
Bid7.8
Ask9.25
volume0
Intrest1
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume11
Intrest3126
Strike
23
23
Last Price11.28Jan 08, 2025
Change
00%
Bid8.85
Ask10.25
volume0
Intrest0
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2374
Strike
24
24
Last Price12.22Jan 08, 2025
Change
00%
Bid9.7
Ask11.25
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume4
Intrest15226
Strike
25
25
Last Price13.55Jan 13, 2025
Change
00%
Bid10.7
Ask12.25
volume0
Intrest50
Last Price0.02Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest280
Strike
26
26
Last Price14.15Nov 14, 2024
Change
00%
Bid11.55
Ask13.15
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest5836
Strike
27
27
Last Price14.1Jan 06, 2025
Change
00%
Bid12.5
Ask14.15
volume0
Intrest2
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest4760
Strike
28
28
Last Price-
Change
-
Bid13.35
Ask15.05
volume0
Intrest0
Last Price0.01Jan 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1245
Strike
29
29
Last Price-
Change
-
Bid14.5
Ask16.15
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume13
Intrest21926
Strike
30
30
Last Price18.65Dec 20, 2024
Change
00%
Bid15.5
Ask17.2
volume0
Intrest0
Last Price0.02Jan 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest118
Strike
31
31
Last Price17.8Nov 13, 2024
Change
00%
Bid16.45
Ask18.15
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume4
Intrest3660
Strike
32
32
Last Price18.75Jan 16, 2025
Change
00%
Bid17.5
Ask19.15
volume0
Intrest0
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6485
Strike
35
35
Last Price21.65Nov 13, 2024
Change
00%
Bid20.5
Ask22.15
volume0
Intrest0
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6078
Strike
37
37
Last Price26.2Jul 26, 2024
Change
00%
Bid22.5
Ask24.1
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume61
Intrest42795
Strike
40
40
Last Price27.1Nov 15, 2024
Change
00%
Bid25.5
Ask27.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved