Riot Platforms Inc オプションチェーン

RIOTNASDAQ

Trade with Public

$16.89

0.0450.27%

最終更新: Oct 9, 3:28 PM

$17.01

0.171.01%

概要ニュース業績予想イベント目標株価財務センチメント株主構成比較オプション株式レポート

PRO

なぜ動いているのか？:Shares of AI cloud services companies are trading lower after reports sugge...

オプション異常なオプション活動

Riot Platforms Options

View Riot Platforms (RIOT) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.49

P/C Ratio (OI)

0.66

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

8.033.0

8.0

33.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price8.87Oct 09, 2026

Change

0.020.23%

Bid8.7

Ask9

volume22

Intrest35

Strike

Last Price0.02Oct 09, 2026

Change

0.01100%

Bid-

Ask0.02

volume2

Intrest2

Last Price7.9Oct 09, 2026

Change

0.11.25%

Bid7.7

Ask8.05

volume14

Intrest24

Strike

Last Price0.04Oct 09, 2026

Change

Bid-

Ask0.02

volume1

Intrest0

Last Price6.81Oct 09, 2026

Change

-0%

Bid6.65

Ask7

volume9

Intrest40

Strike

Last Price0.01Oct 05, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest12

Last Price5.86Oct 09, 2026

Change

0.030.51%

Bid5.7

Ask6

volume29

Intrest19

Strike

Last Price0.05Oct 09, 2026

Change

0.0228.57%

Bid-

Ask0.1

volume3

Intrest208

Last Price4.85Oct 09, 2026

Change

0.061.25%

Bid4.7

Ask5

volume25

Intrest55

Strike

Last Price0.19Sep 09, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest8

Last Price3.8Oct 09, 2026

Change

0.071.81%

Bid3.7

Ask4

volume4

Intrest18

Strike

Last Price0.05Oct 07, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest27

Last Price2.78Oct 09, 2026

Change

0.175.76%

Bid2.73

Ask3.05

volume4

Intrest24

Strike

Last Price0.01Oct 09, 2026

Change

-0%

Bid-

Ask0.01

volume1

Intrest46

Last Price1.82Oct 09, 2026

Change

0.15.21%

Bid1.67

Ask1.98

volume4

Intrest17

Strike

Last Price0.01Oct 09, 2026

Change

0.0266.67%

Bid-

Ask0.01

volume5

Intrest1255

Last Price0.87Oct 09, 2026

Change

0.1716.35%

Bid0.79

Ask0.92

volume278

Intrest234

Strike

Last Price0.01Oct 09, 2026

Change

0.0375%

Bid-

Ask0.01

volume625

Intrest6212

Last Price0.01Oct 09, 2026

Change

0.2195.45%

Bid0.01

Ask0.02

volume4929

Intrest2584

Strike

Last Price0.17Oct 09, 2026

Change

0.1546.88%

Bid0.14

Ask0.21

volume498

Intrest2502

Last Price0.01Oct 09, 2026

Change

0.0990%

Bid-

Ask0.01

volume917

Intrest1878

Strike

17.5

Last Price0.62Oct 09, 2026

Change

0.023.33%

Bid0.59

Ask0.75

volume298

Intrest4697

Last Price0.01Oct 09, 2026

Change

0.0375%

Bid-

Ask0.01

volume199

Intrest6359

Strike

Last Price1.18Oct 09, 2026

Change

0.032.48%

Bid1.14

Ask1.21

volume1919

Intrest4265

Last Price0.01Oct 09, 2026

Change

0.0150%

Bid-

Ask0.01

volume68

Intrest1321

Strike

18.5

Last Price1.61Oct 09, 2026

Change

0.031.9%

Bid1.55

Ask1.71

volume599

Intrest1310

Last Price0.01Oct 09, 2026

Change

-0%

Bid-

Ask0.01

volume8

Intrest3775

Strike

Last Price2.07Oct 09, 2026

Change

0.094.55%

Bid2.07

Ask2.21

volume71

Intrest682

Last Price0.01Oct 09, 2026

Change

0.0150%

Bid-

Ask0.01

volume27

Intrest1860

Strike

19.5

Last Price2.63Oct 09, 2026

Change

0.166.48%

Bid2.48

Ask2.82

volume16

Intrest130

Last Price0.01Oct 09, 2026

Change

-0%

Bid-

Ask0.01

volume74

Intrest3353

Strike

Last Price3.14Oct 09, 2026

Change

0.155.02%

Bid3

Ask3.3

volume62

Intrest216

Last Price0.01Oct 09, 2026

Change

-0%

Bid-

Ask0.01

volume21

Intrest1491

Strike

20.5

Last Price3.63Oct 09, 2026

Change

0.071.89%

Bid3.5

Ask3.8

volume17

Intrest3

Last Price0.01Oct 09, 2026

Change

-0%

Bid-

Ask0.01

volume63

Intrest6173

Strike

Last Price4.1Oct 09, 2026

Change

0.081.91%

Bid4

Ask4.25

volume19

Intrest24

Last Price0.01Oct 09, 2026

Change

-0%

Bid-

Ask0.01

volume91

Intrest1446

Strike

21.5

Last Price4.7Oct 09, 2026

Change

0.255.62%

Bid4.45

Ask4.9

volume10

Intrest2

Last Price0.01Oct 09, 2026

Change

-0%

Bid-

Ask0.01

volume19

Intrest1353

Strike

Last Price5.35Oct 09, 2026

Change

0.11.9%

Bid5

Ask5.35

volume18

Intrest102

Last Price0.03Oct 09, 2026

Change

0.02200%

Bid-

Ask0.25

volume7

Intrest1556

Strike

22.5

Last Price5.45Oct 08, 2026

Change

-0%

Bid5.4

Ask5.75

volume0

Intrest12

Last Price0.01Oct 09, 2026

Change

-0%

Bid-

Ask0.01

volume11

Intrest7239

Strike

Last Price6.13Oct 09, 2026

Change

0.233.9%

Bid5.85

Ask6.4

volume4

Intrest1

Last Price0.01Oct 06, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest418

Strike

23.5

Last Price6.63Oct 09, 2026

Change

0.335.24%

Bid6.5

Ask6.8

volume8

Intrest1

Last Price0.05Oct 09, 2026

Change

0.04400%

Bid-

Ask0.01

volume7

Intrest1007

Strike

Last Price7.12Oct 09, 2026

Change

0.111.52%

Bid6.9

Ask7.3

volume4

Intrest2

Last Price0.03Oct 08, 2026

Change

-0%

Bid-

Ask0.22

volume0

Intrest490

Strike

24.5

Last Price7.8Oct 09, 2026

Change

0.111.43%

Bid7.35

Ask7.8

volume1

Intrest2

Last Price0.01Oct 09, 2026

Change

0.0266.67%

Bid-

Ask0.01

volume16

Intrest1053

Strike

Last Price8.23Oct 09, 2026

Change

0.050.61%

Bid8

Ask8.35

volume1

Intrest3

Last Price0.01Oct 09, 2026

Change

-0%

Bid-

Ask0.02

volume1

Intrest421

Strike

25.5

Last Price8.66Oct 08, 2026

Change

-0%

Bid8.45

Ask9

volume0

Intrest2

Last Price0.01Oct 08, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest4525

Strike

Last Price9.25Oct 09, 2026

Change

0.080.87%

Bid9

Ask9.5

volume1

Intrest2

Last Price0.03Oct 07, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest207

Strike

26.5

Last Price9.72Oct 09, 2026

Change

1.4918.1%

Bid9.45

Ask10

volume2

Intrest0

Last Price0.01Oct 08, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest265

Strike

Last Price10.19Oct 09, 2026

Change

0.141.39%

Bid10

Ask10.4

volume4

Intrest0

Last Price0.07Oct 06, 2026

Change

-0%

Bid-

Ask0.27

volume0

Intrest54

Strike

27.5

Last Price10.62Oct 09, 2026

Change

1.4215.43%

Bid10.4

Ask10.85

volume3

Intrest1

Last Price0.01Oct 08, 2026

Change

-0%

Bid-

Ask0.03

volume0

Intrest186

Strike

Last Price11.13Oct 09, 2026

Change

1.5115.7%

Bid11

Ask11.3

volume1

Intrest0

Last Price0.09Oct 07, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest57

Strike

28.5

Last Price12.03Oct 09, 2026

Change

1.7717.25%

Bid11.45

Ask12.45

volume1

Intrest0

Last Price0.01Oct 06, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest176

Strike

Last Price12.47Oct 09, 2026

Change

1.8517.42%

Bid11.95

Ask13.1

volume1

Intrest0

Last Price0.06Oct 07, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest65

Strike

29.5

Last Price12.55Oct 08, 2026

Change

-0%

Bid12.35

Ask13.65

volume0

Intrest0

Last Price0.01Oct 08, 2026

Change

-0%

Bid-

Ask1.24

volume0

Intrest224

Strike

Last Price13.05Oct 08, 2026

Change

-0%

Bid12.05

Ask14.2

volume0

Intrest3

Last Price0.01Oct 06, 2026

Change

-0%

Bid-

Ask0.19

volume0

Intrest82

Strike

Last Price14.11Oct 09, 2026

Change

1.3810.84%

Bid13.3

Ask14.5

volume1

Intrest0

Last Price0.01Oct 02, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest103

Strike

Last Price15.02Oct 09, 2026

Change

0.997.06%

Bid14.65

Ask15.4

volume50

Intrest0

Last Price0.25Oct 06, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest2

Strike

Last Price15.97Oct 09, 2026

Change

1.238.34%

Bid15.6

Ask16.35

volume50

Intrest0

オプション異常なオプション活動

Riot Platforms Options

View Riot Platforms (RIOT) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.49

P/C Ratio (OI)

0.66

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

8.033.0

8.0

33.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price8.87Oct 09, 2026

Change

0.020.23%

Bid8.7

Ask9

volume22

Intrest35

Strike

Last Price0.02Oct 09, 2026

Change

0.01100%

Bid-

Ask0.02

volume2

Intrest2

Last Price7.9Oct 09, 2026

Change

0.11.25%

Bid7.7

Ask8.05

volume14

Intrest24

Strike

Last Price0.04Oct 09, 2026

Change

Bid-

Ask0.02

volume1

Intrest0

Last Price6.81Oct 09, 2026

Change

-0%

Bid6.65

Ask7

volume9

Intrest40

Strike

Last Price0.01Oct 05, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest12

Last Price5.86Oct 09, 2026

Change

0.030.51%

Bid5.7

Ask6

volume29

Intrest19

Strike

Last Price0.05Oct 09, 2026

Change

0.0228.57%

Bid-

Ask0.1

volume3

Intrest208

Last Price4.85Oct 09, 2026

Change

0.061.25%

Bid4.7

Ask5

volume25

Intrest55

Strike

Last Price0.19Sep 09, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest8

Last Price3.8Oct 09, 2026

Change

0.071.81%

Bid3.7

Ask4

volume4

Intrest18

Strike

Last Price0.05Oct 07, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest27

Last Price2.78Oct 09, 2026

Change

0.175.76%

Bid2.73

Ask3.05

volume4

Intrest24

Strike

Last Price0.01Oct 09, 2026

Change

-0%

Bid-

Ask0.01

volume1

Intrest46

Last Price1.82Oct 09, 2026

Change

0.15.21%

Bid1.67

Ask1.98

volume4

Intrest17

Strike

Last Price0.01Oct 09, 2026

Change

0.0266.67%

Bid-

Ask0.01

volume5

Intrest1255

Last Price0.87Oct 09, 2026

Change

0.1716.35%

Bid0.79

Ask0.92

volume278

Intrest234

Strike

Last Price0.01Oct 09, 2026

Change

0.0375%

Bid-

Ask0.01

volume625

Intrest6212

Last Price0.01Oct 09, 2026

Change

0.2195.45%

Bid0.01

Ask0.02

volume4929

Intrest2584

Strike

Last Price0.17Oct 09, 2026

Change

0.1546.88%

Bid0.14

Ask0.21

volume498

Intrest2502

Last Price0.01Oct 09, 2026

Change

0.0990%

Bid-

Ask0.01

volume917

Intrest1878

Strike

17.5

Last Price0.62Oct 09, 2026

Change

0.023.33%

Bid0.59

Ask0.75

volume298

Intrest4697

Last Price0.01Oct 09, 2026

Change

0.0375%

Bid-

Ask0.01

volume199

Intrest6359

Strike

Last Price1.18Oct 09, 2026

Change

0.032.48%

Bid1.14

Ask1.21

volume1919

Intrest4265

Last Price0.01Oct 09, 2026

Change

0.0150%

Bid-

Ask0.01

volume68

Intrest1321

Strike

18.5

Last Price1.61Oct 09, 2026

Change

0.031.9%

Bid1.55

Ask1.71

volume599

Intrest1310

Last Price0.01Oct 09, 2026

Change

-0%

Bid-

Ask0.01

volume8

Intrest3775

Strike

Last Price2.07Oct 09, 2026

Change

0.094.55%

Bid2.07

Ask2.21

volume71

Intrest682

Last Price0.01Oct 09, 2026

Change

0.0150%

Bid-

Ask0.01

volume27

Intrest1860

Strike

19.5

Last Price2.63Oct 09, 2026

Change

0.166.48%

Bid2.48

Ask2.82

volume16

Intrest130

Last Price0.01Oct 09, 2026

Change

-0%

Bid-

Ask0.01

volume74

Intrest3353

Strike

Last Price3.14Oct 09, 2026

Change

0.155.02%

Bid3

Ask3.3

volume62

Intrest216

Last Price0.01Oct 09, 2026

Change

-0%

Bid-

Ask0.01

volume21

Intrest1491

Strike

20.5

Last Price3.63Oct 09, 2026

Change

0.071.89%

Bid3.5

Ask3.8

volume17

Intrest3

Last Price0.01Oct 09, 2026

Change

-0%

Bid-

Ask0.01

volume63

Intrest6173

Strike

Last Price4.1Oct 09, 2026

Change

0.081.91%

Bid4

Ask4.25

volume19

Intrest24

Last Price0.01Oct 09, 2026

Change

-0%

Bid-

Ask0.01

volume91

Intrest1446

Strike

21.5

Last Price4.7Oct 09, 2026

Change

0.255.62%

Bid4.45

Ask4.9

volume10

Intrest2

Last Price0.01Oct 09, 2026

Change

-0%

Bid-

Ask0.01

volume19

Intrest1353

Strike

Last Price5.35Oct 09, 2026

Change

0.11.9%

Bid5

Ask5.35

volume18

Intrest102

Last Price0.03Oct 09, 2026

Change

0.02200%

Bid-

Ask0.25

volume7

Intrest1556

Strike

22.5

Last Price5.45Oct 08, 2026

Change

-0%

Bid5.4

Ask5.75

volume0

Intrest12

Last Price0.01Oct 09, 2026

Change

-0%

Bid-

Ask0.01

volume11

Intrest7239

Strike

Last Price6.13Oct 09, 2026

Change

0.233.9%

Bid5.85

Ask6.4

volume4

Intrest1

Last Price0.01Oct 06, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest418

Strike

23.5

Last Price6.63Oct 09, 2026

Change

0.335.24%

Bid6.5

Ask6.8

volume8

Intrest1

Last Price0.05Oct 09, 2026

Change

0.04400%

Bid-

Ask0.01

volume7

Intrest1007

Strike

Last Price7.12Oct 09, 2026

Change

0.111.52%

Bid6.9

Ask7.3

volume4

Intrest2

Last Price0.03Oct 08, 2026

Change

-0%

Bid-

Ask0.22

volume0

Intrest490

Strike

24.5

Last Price7.8Oct 09, 2026

Change

0.111.43%

Bid7.35

Ask7.8

volume1

Intrest2

Last Price0.01Oct 09, 2026

Change

0.0266.67%

Bid-

Ask0.01

volume16

Intrest1053

Strike

Last Price8.23Oct 09, 2026

Change

0.050.61%

Bid8

Ask8.35

volume1

Intrest3

Last Price0.01Oct 09, 2026

Change

-0%

Bid-

Ask0.02

volume1

Intrest421

Strike

25.5

Last Price8.66Oct 08, 2026

Change

-0%

Bid8.45

Ask9

volume0

Intrest2

Last Price0.01Oct 08, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest4525

Strike

Last Price9.25Oct 09, 2026

Change

0.080.87%

Bid9

Ask9.5

volume1

Intrest2

Last Price0.03Oct 07, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest207

Strike

26.5

Last Price9.72Oct 09, 2026

Change

1.4918.1%

Bid9.45

Ask10

volume2

Intrest0

Last Price0.01Oct 08, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest265

Strike

Last Price10.19Oct 09, 2026

Change

0.141.39%

Bid10

Ask10.4

volume4

Intrest0

Last Price0.07Oct 06, 2026

Change

-0%

Bid-

Ask0.27

volume0

Intrest54

Strike

27.5

Last Price10.62Oct 09, 2026

Change

1.4215.43%

Bid10.4

Ask10.85

volume3

Intrest1

Last Price0.01Oct 08, 2026

Change

-0%

Bid-

Ask0.03

volume0

Intrest186

Strike

Last Price11.13Oct 09, 2026

Change

1.5115.7%

Bid11

Ask11.3

volume1

Intrest0

Last Price0.09Oct 07, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest57

Strike

28.5

Last Price12.03Oct 09, 2026

Change

1.7717.25%

Bid11.45

Ask12.45

volume1

Intrest0

Last Price0.01Oct 06, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest176

Strike

Last Price12.47Oct 09, 2026

Change

1.8517.42%

Bid11.95

Ask13.1

volume1

Intrest0

Last Price0.06Oct 07, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest65

Strike

29.5

Last Price12.55Oct 08, 2026

Change

-0%

Bid12.35

Ask13.65

volume0

Intrest0

Last Price0.01Oct 08, 2026

Change

-0%

Bid-

Ask1.24

volume0

Intrest224

Strike

Last Price13.05Oct 08, 2026

Change

-0%

Bid12.05

Ask14.2

volume0

Intrest3

Last Price0.01Oct 06, 2026

Change

-0%

Bid-

Ask0.19

volume0

Intrest82

Strike

Last Price14.11Oct 09, 2026

Change

1.3810.84%

Bid13.3

Ask14.5

volume1

Intrest0

Last Price0.01Oct 02, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest103

Strike

Last Price15.02Oct 09, 2026

Change

0.997.06%

Bid14.65

Ask15.4

volume50

Intrest0

Last Price0.25Oct 06, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest2

Strike

Last Price15.97Oct 09, 2026

Change

1.238.34%

Bid15.6

Ask16.35

volume50

Intrest0

Riot Platforms Inc オプションチェーン

Riot Platforms Options

ニュース

パートナーシップ

ベンジンガ・グローバル

Riot Platforms Options