Comments
Loading...
Riot Platforms (NASDAQ:RIOT) 株価情報, オプションチェーン
オプションチェーンは、Riot Platformsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Riot Platformsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price10.15Nov 25, 2024
Change
1.2313.79%
Bid9.25
Ask10.3
volume11
Intrest11
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price9.33Nov 21, 2024
Change
00%
Bid8.6
Ask9.8
volume0
Intrest10
Strike
3
3
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest0
Last Price8.83Nov 25, 2024
Change
0.121.34%
Bid8.45
Ask8.9
volume3
Intrest1
Strike
3.5
3.5
Last Price0.06Nov 08, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Last Price8.3Nov 25, 2024
Change
0.172.09%
Bid7.95
Ask8.15
volume2
Intrest1
Strike
4
4
Last Price0.01Nov 25, 2024
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest20
Last Price7.87Nov 25, 2024
Change
0.415.5%
Bid7.4
Ask7.65
volume2
Intrest2
Strike
4.5
4.5
Last Price0.01Nov 25, 2024
Change
0.0150%
Bid-
Ask0.01
volume2
Intrest50
Last Price7.38Nov 25, 2024
Change
0.486.96%
Bid6.95
Ask7.15
volume2
Intrest4
Strike
5
5
Last Price0.01Nov 25, 2024
Change
0.0150%
Bid-
Ask0.01
volume2
Intrest107
Last Price7.1Nov 25, 2024
Change
0.8513.6%
Bid6.45
Ask6.65
volume2
Intrest1
Strike
5.5
5.5
Last Price0.01Nov 25, 2024
Change
00%
Bid-
Ask0.01
volume2
Intrest283
Last Price6.55Nov 25, 2024
Change
0.253.97%
Bid5.95
Ask6.15
volume2
Intrest4
Strike
6
6
Last Price0.01Nov 25, 2024
Change
00%
Bid-
Ask0.01
volume3
Intrest89
Last Price6.27Nov 25, 2024
Change
0.9217.2%
Bid5.5
Ask5.6
volume4
Intrest41
Strike
6.5
6.5
Last Price0.01Nov 25, 2024
Change
0.0150%
Bid-
Ask0.01
volume5
Intrest660
Last Price5.55Nov 25, 2024
Change
0.081.46%
Bid5.05
Ask5.1
volume2
Intrest64
Strike
7
7
Last Price0.01Nov 25, 2024
Change
00%
Bid-
Ask0.01
volume2
Intrest846
Last Price4.79Nov 25, 2024
Change
0.214.2%
Bid4.5
Ask4.6
volume3
Intrest67
Strike
7.5
7.5
Last Price0.01Nov 25, 2024
Change
00%
Bid-
Ask0.01
volume2
Intrest1150
Last Price4.23Nov 25, 2024
Change
0.224.94%
Bid4
Ask4.1
volume45
Intrest566
Strike
8
8
Last Price0.01Nov 25, 2024
Change
00%
Bid-
Ask0.01
volume2
Intrest5413
Last Price3.8Nov 25, 2024
Change
0.123.26%
Bid3.55
Ask3.6
volume60
Intrest1370
Strike
8.5
8.5
Last Price0.01Nov 25, 2024
Change
0.0150%
Bid-
Ask0.01
volume688
Intrest537
Last Price3.25Nov 25, 2024
Change
00%
Bid3.05
Ask3.1
volume38
Intrest586
Strike
9
9
Last Price0.01Nov 25, 2024
Change
0.0150%
Bid-
Ask0.01
volume132
Intrest692
Last Price2.7Nov 25, 2024
Change
0.3611.76%
Bid2.56
Ask2.69
volume107
Intrest270
Strike
9.5
9.5
Last Price0.02Nov 25, 2024
Change
0.0250%
Bid0.01
Ask0.02
volume174
Intrest1329
Last Price2.16Nov 25, 2024
Change
0.2410%
Bid2.05
Ask2.12
volume453
Intrest900
Strike
10
10
Last Price0.03Nov 25, 2024
Change
0.0562.5%
Bid0.02
Ask0.03
volume1656
Intrest2523
Last Price1.74Nov 25, 2024
Change
0.3918.31%
Bid1.61
Ask1.65
volume541
Intrest572
Strike
10.5
10.5
Last Price0.07Nov 25, 2024
Change
0.0646.15%
Bid0.06
Ask0.07
volume5084
Intrest7385
Last Price1.18Nov 25, 2024
Change
0.3824.36%
Bid1.2
Ask1.23
volume952
Intrest7369
Strike
11
11
Last Price0.15Nov 25, 2024
Change
0.0937.5%
Bid0.14
Ask0.16
volume2206
Intrest3500
Last Price0.91Nov 25, 2024
Change
0.3125.41%
Bid0.86
Ask0.89
volume2477
Intrest3647
Strike
11.5
11.5
Last Price0.3Nov 25, 2024
Change
0.0923.08%
Bid0.3
Ask0.32
volume6424
Intrest2034
Last Price0.63Nov 25, 2024
Change
0.3132.98%
Bid0.61
Ask0.63
volume3248
Intrest4050
Strike
12
12
Last Price0.55Nov 25, 2024
Change
0.0711.29%
Bid0.54
Ask0.55
volume3663
Intrest2363
Last Price0.41Nov 25, 2024
Change
0.3243.84%
Bid0.42
Ask0.44
volume4872
Intrest5660
Strike
12.5
12.5
Last Price0.88Nov 25, 2024
Change
0.033.3%
Bid0.85
Ask0.88
volume1628
Intrest1649
Last Price0.3Nov 25, 2024
Change
0.2646.43%
Bid0.29
Ask0.3
volume7162
Intrest9719
Strike
13
13
Last Price1.22Nov 25, 2024
Change
0.032.4%
Bid1.21
Ask1.25
volume461
Intrest1033
Last Price0.2Nov 25, 2024
Change
0.2353.49%
Bid0.2
Ask0.22
volume4629
Intrest3339
Strike
13.5
13.5
Last Price1.65Nov 25, 2024
Change
0.053.12%
Bid1.62
Ask1.67
volume390
Intrest443
Last Price0.15Nov 25, 2024
Change
0.1854.55%
Bid0.13
Ask0.15
volume8693
Intrest8518
Strike
14
14
Last Price2.07Nov 25, 2024
Change
0.115.61%
Bid2.05
Ask2.1
volume227
Intrest888
Last Price0.1Nov 25, 2024
Change
0.1762.96%
Bid0.09
Ask0.11
volume6641
Intrest6459
Strike
14.5
14.5
Last Price2.28Nov 25, 2024
Change
00%
Bid2.5
Ask2.56
volume788
Intrest673
Last Price0.08Nov 25, 2024
Change
0.1565.22%
Bid0.07
Ask0.08
volume5712
Intrest5476
Strike
15
15
Last Price2.98Nov 25, 2024
Change
0.124.2%
Bid2.99
Ask3.05
volume55
Intrest254
Last Price0.06Nov 25, 2024
Change
0.1266.67%
Bid0.05
Ask0.06
volume1963
Intrest2568
Strike
15.5
15.5
Last Price3.41Nov 25, 2024
Change
0.5313.45%
Bid3.45
Ask3.55
volume2
Intrest70
Last Price0.05Nov 25, 2024
Change
0.0964.29%
Bid0.04
Ask0.05
volume3655
Intrest5432
Strike
16
16
Last Price3.84Nov 25, 2024
Change
0.419.65%
Bid3.85
Ask4.05
volume151
Intrest121
Last Price0.03Nov 25, 2024
Change
0.176.92%
Bid0.03
Ask0.04
volume547
Intrest932
Strike
16.5
16.5
Last Price4.7Nov 21, 2024
Change
00%
Bid4.4
Ask4.55
volume0
Intrest114
Last Price0.02Nov 25, 2024
Change
0.0981.82%
Bid0.02
Ask0.03
volume698
Intrest2545
Strike
17
17
Last Price4.7Nov 22, 2024
Change
00%
Bid4.9
Ask5.05
volume0
Intrest639
Last Price0.02Nov 25, 2024
Change
0.0880%
Bid0.02
Ask0.03
volume220
Intrest765
Strike
17.5
17.5
Last Price5.16Nov 13, 2024
Change
00%
Bid5.3
Ask5.5
volume0
Intrest9
Last Price0.02Nov 25, 2024
Change
0.0880%
Bid0.02
Ask0.03
volume305
Intrest1502
Strike
18
18
Last Price6Nov 18, 2024
Change
00%
Bid5.9
Ask6
volume0
Intrest15
Last Price0.02Nov 25, 2024
Change
0.0675%
Bid0.01
Ask0.02
volume12
Intrest160
Strike
18.5
18.5
Last Price-
Change
-
Bid6.4
Ask6.55
volume0
Intrest0
Last Price0.01Nov 25, 2024
Change
0.0685.71%
Bid0.01
Ask0.03
volume158
Intrest693
Strike
19
19
Last Price4.7Nov 11, 2024
Change
00%
Bid6.85
Ask7.05
volume0
Intrest11
Last Price0.07Nov 22, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest38
Strike
19.5
19.5
Last Price-
Change
-
Bid7.35
Ask7.6
volume0
Intrest0
Last Price0.02Nov 25, 2024
Change
0.0250%
Bid0.01
Ask0.03
volume190
Intrest877
Strike
20
20
Last Price8.05Nov 25, 2024
Change
0.192.31%
Bid7.9
Ask8
volume10
Intrest1
Last Price0.01Nov 25, 2024
Change
0.5598.21%
Bid-
Ask0.02
volume43
Intrest35
Strike
20.5
20.5
Last Price-
Change
-
Bid8.35
Ask8.55
volume0
Intrest0
Last Price0.02Nov 25, 2024
Change
0.0360%
Bid-
Ask0.03
volume1
Intrest664
Strike
21
21
Last Price-
Change
-
Bid8.9
Ask9.05
volume0
Intrest0
Last Price0.03Nov 22, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest15
Strike
21.5
21.5
Last Price-
Change
-
Bid9.35
Ask9.6
volume0
Intrest0
Last Price0.01Nov 25, 2024
Change
0.0480%
Bid-
Ask0.01
volume21
Intrest57
Strike
22
22
Last Price-
Change
-
Bid9.85
Ask10.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.64
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid10.35
Ask10.55
volume0
Intrest0
Last Price0.06Nov 15, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest3
Strike
23
23
Last Price8.75Nov 12, 2024
Change
00%
Bid10.85
Ask11.05
volume0
Intrest4
Last Price0.04Nov 22, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest1
Strike
23.5
23.5
Last Price-
Change
-
Bid11.4
Ask11.55
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest84
Strike
24
24
Last Price-
Change
-
Bid11.7
Ask12.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid12.05
Ask12.55
volume0
Intrest0
Last Price0.01Nov 25, 2024
Change
0.0150%
Bid-
Ask0.01
volume3
Intrest41
Strike
25
25
Last Price-
Change
-
Bid12.85
Ask13.05
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest29
Strike
26
26
Last Price12Nov 12, 2024
Change
00%
Bid13.8
Ask14
volume0
Intrest1
Last Price0.01Nov 25, 2024
Change
00%
Bid-
Ask0.01
volume24
Intrest4
Strike
27
27
Last Price-
Change
-
Bid14.85
Ask15.05
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.24
volume0
Intrest15
Strike
28
28
Last Price-
Change
-
Bid15.7
Ask16.25
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest111
Strike
29
29
Last Price16.8Nov 21, 2024
Change
00%
Bid16.7
Ask17
volume0
Intrest3
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest259
Strike
30
30
Last Price-
Change
-
Bid17.6
Ask18.7
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest398
Strike
31
31
Last Price-
Change
-
Bid18.85
Ask19.05
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved