$10.14
0.121.20%
近くで: -
$10.25
0.111.08%
時間外: Apr 17, 7:49 PM EDT
Comments
Loading...
Rithm Capital (NYSE:RITM) 株価情報, オプションチェーン
オプションチェーンは、Rithm Capitalの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Rithm Capitalの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid5.7
Ask9.2
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask6.5
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask6.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price3.4Apr 10, 2025
Change
00%
Bid4
Ask5.2
volume0
Intrest16
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.3Apr 17, 2025
Change
0.7931.47%
Bid2.9
Ask3.6
volume10
Intrest10
Strike
7
7
Last Price0.1Apr 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest34
Last Price2.28Apr 17, 2025
Change
0.020.88%
Bid1.95
Ask2.4
volume10
Intrest18
Strike
8
8
Last Price0.15Apr 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest161
Last Price1.39Apr 17, 2025
Change
0.2117.8%
Bid0.5
Ask2.3
volume6
Intrest150
Strike
9
9
Last Price0.1Apr 16, 2025
Change
00%
Bid0.05
Ask0.45
volume0
Intrest1612
Last Price0.5Apr 17, 2025
Change
0.0613.64%
Bid0.4
Ask0.55
volume10
Intrest1627
Strike
10
10
Last Price0.3Apr 17, 2025
Change
0.0514.29%
Bid0.3
Ask0.35
volume12
Intrest1535
Last Price0.11Apr 17, 2025
Change
0.0337.5%
Bid0.05
Ask0.15
volume395
Intrest3320
Strike
11
11
Last Price0.84Apr 17, 2025
Change
0.1111.58%
Bid0.85
Ask1
volume23
Intrest902
Last Price0.04Apr 17, 2025
Change
0.03300%
Bid-
Ask0.05
volume54
Intrest10344
Strike
12
12
Last Price2.41Apr 11, 2025
Change
00%
Bid1.8
Ask2.05
volume0
Intrest79
Last Price0.03Apr 17, 2025
Change
00%
Bid-
Ask0.05
volume2
Intrest1443
Strike
13
13
Last Price1.6Mar 14, 2025
Change
00%
Bid2.8
Ask3.5
volume0
Intrest2
Last Price0.05Feb 26, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest29
Strike
14
14
Last Price2.56Apr 02, 2025
Change
00%
Bid3.8
Ask4.1
volume0
Intrest0
Last Price0.05Dec 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
15
15
Last Price-
Change
-
Bid4.8
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid5.6
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid5.3
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid7.6
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid8.6
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid9.6
Ask10.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved