$9.89
-0.14-1.4%
近くで: Sep 1, 5:00 PM EST
$9.98
0.090.91%
時間外: 4:15 PM EST
Benzinga
Benzinga
Benzinga
火曜日, 9 01
Rithm Capital Corp オプションチェーン
RITMNYSE
Rithm Capital Options
View Rithm Capital (RITM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.29
P/C Ratio (OI)
0.78
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price9.01Aug 31, 2026
Change
-0%
Bid8.3
Ask9.8
volume0
Intrest133
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price8.11Aug 28, 2026
Change
-0%
Bid7.6
Ask8.4
volume0
Intrest131
Strike
2
2
Last Price0.08Aug 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Last Price7.1Aug 28, 2026
Change
-0%
Bid6.3
Ask7.8
volume0
Intrest99
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.15Aug 28, 2026
Change
-0%
Bid5.3
Ask6.8
volume0
Intrest53
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price5.05Aug 31, 2026
Change
-0%
Bid4.4
Ask5.6
volume0
Intrest35
Strike
5
5
Last Price0.15Mar 26, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest701
Last Price4.1Aug 28, 2026
Change
-0%
Bid3.4
Ask4.6
volume0
Intrest11
Strike
6
6
Last Price0.15Apr 09, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest161
Last Price3.1Aug 26, 2026
Change
-0%
Bid2.4
Ask3.6
volume0
Intrest2
Strike
7
7
Last Price0.05Jul 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest6
Last Price2.11Aug 28, 2026
Change
-0%
Bid1.7
Ask2.15
volume0
Intrest41
Strike
8
8
Last Price0.03Aug 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest3214
Last Price1.09Aug 31, 2026
Change
-0%
Bid0.85
Ask1.2
volume0
Intrest787
Strike
9
9
Last Price0.03Sep 01, 2026
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest1434
Last Price0.14Sep 01, 2026
Change
0.1144%
Bid0.1
Ask0.15
volume1041
Intrest7268
Strike
10
10
Last Price0.2Sep 01, 2026
Change
0.0533.33%
Bid0.2
Ask0.25
volume21
Intrest1104
Last Price0.04Sep 01, 2026
Change
0.0120%
Bid-
Ask0.05
volume2
Intrest1662
Strike
11
11
Last Price1.1Sep 01, 2026
Change
0.1515.79%
Bid1.05
Ask1.15
volume180
Intrest3243
Last Price0.02Aug 07, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1279
Strike
12
12
Last Price2.71Jun 15, 2026
Change
-0%
Bid1.75
Ask2.35
volume0
Intrest0
Last Price0.05May 26, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest497
Strike
13
13
Last Price2.58Aug 19, 2026
Change
-0%
Bid2.4
Ask3.6
volume0
Intrest1
Last Price0.01Aug 28, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest118
Strike
14
14
Last Price-
Change
-
Bid3.9
Ask4.6
volume0
Intrest0
Last Price0.01Aug 27, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest131
Strike
15
15
Last Price-
Change
-
Bid4.4
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price5.64Aug 19, 2026
Change
-0%
Bid5.3
Ask6.8
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved