$165.18
1.40.85%
近くで: -
$165.18
00.00%
時間外: Nov 22, 4:48 PM EDT
Comments
Loading...
Raymond James Finl (NYSE:RJF) 株価情報, オプションチェーン
オプションチェーンは、Raymond James Finlの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Raymond James Finlの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid83
Ask86.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid78
Ask82
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid73
Ask77
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid68
Ask72.3
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid63
Ask67
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid58
Ask62
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid53
Ask57.1
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid48
Ask52.1
volume0
Intrest0
Strike
115
115
Last Price0.36Oct 25, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price27.84Oct 24, 2024
Change
00%
Bid43
Ask47.1
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price14.45Oct 17, 2024
Change
00%
Bid38
Ask42.1
volume0
Intrest2
Strike
125
125
Last Price0.43Oct 24, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest2
Last Price31.9Nov 06, 2024
Change
00%
Bid33
Ask37.8
volume0
Intrest2
Strike
130
130
Last Price0.95Nov 04, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest41
Last Price29.66Nov 21, 2024
Change
00%
Bid28.6
Ask32.2
volume0
Intrest21
Strike
135
135
Last Price0.52Nov 15, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest90
Last Price23.5Nov 13, 2024
Change
00%
Bid23.2
Ask28
volume0
Intrest52
Strike
140
140
Last Price0.3Nov 18, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest166
Last Price20.33Nov 21, 2024
Change
00%
Bid18.8
Ask22.4
volume0
Intrest242
Strike
145
145
Last Price0.27Nov 21, 2024
Change
00%
Bid0.05
Ask0.65
volume0
Intrest116
Last Price13.85Nov 19, 2024
Change
00%
Bid14.1
Ask17
volume0
Intrest342
Strike
150
150
Last Price0.5Nov 22, 2024
Change
00%
Bid0.25
Ask0.5
volume1
Intrest168
Last Price11.21Nov 22, 2024
Change
1.4614.97%
Bid9.5
Ask12.1
volume1
Intrest92
Strike
155
155
Last Price1.15Nov 22, 2024
Change
1.0547.73%
Bid0.65
Ask1.55
volume3
Intrest43
Last Price7.25Nov 22, 2024
Change
0.141.97%
Bid7.2
Ask7.7
volume1
Intrest564
Strike
160
160
Last Price2.41Nov 21, 2024
Change
00%
Bid1.55
Ask2
volume0
Intrest286
Last Price4.3Nov 22, 2024
Change
0.358.86%
Bid2.9
Ask4.6
volume96
Intrest186
Strike
165
165
Last Price3.8Nov 22, 2024
Change
0.715.56%
Bid3.2
Ask5
volume31
Intrest13
Last Price2.15Nov 22, 2024
Change
0.052.27%
Bid2.05
Ask2.45
volume3
Intrest264
Strike
170
170
Last Price10Nov 15, 2024
Change
00%
Bid6.2
Ask6.8
volume0
Intrest2
Last Price1Nov 22, 2024
Change
0.2533.33%
Bid0.8
Ask1.8
volume42
Intrest75
Strike
175
175
Last Price-
Change
-
Bid8.7
Ask11.3
volume0
Intrest0
Last Price0.36Nov 22, 2024
Change
0.025.88%
Bid0.25
Ask0.5
volume1
Intrest40
Strike
180
180
Last Price-
Change
-
Bid13.2
Ask16.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid18.2
Ask21.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid23.2
Ask26.7
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved