$159.87
1.110.7%
近くで: Sep 25, 5:00 PM EST
$159.87
N/A
時間外: Sep 25, 4:35 PM EST
Benzinga
Benzinga
Benzinga
日曜日, 9 27
Raymond James Financial Inc オプションチェーン
RJFNYSE
配当金: 配当落ち日は4 日後です。
Raymond James Finl Options
View Raymond James Finl (RJF) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.13
P/C Ratio (OI)
0.52
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price40.3Sep 21, 2026
Change
-0%
Bid32.9
Ask37
volume0
Intrest2
Strike
125
125
Last Price0.17Sep 22, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price36.72Sep 16, 2026
Change
-0%
Bid28.1
Ask32
volume0
Intrest3
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price29.8Sep 18, 2026
Change
-0%
Bid23.2
Ask27.1
volume0
Intrest1
Strike
135
135
Last Price0.35Sep 22, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid18.7
Ask21.5
volume0
Intrest0
Strike
140
140
Last Price0.52Sep 22, 2026
Change
-0%
Bid-
Ask2.6
volume0
Intrest9
Last Price-
Change
-
Bid13.4
Ask16.7
volume0
Intrest0
Strike
145
145
Last Price0.65Sep 23, 2026
Change
-0%
Bid-
Ask2.95
volume0
Intrest16
Last Price14.95Sep 18, 2026
Change
-0%
Bid9.8
Ask12.1
volume0
Intrest1
Strike
150
150
Last Price1.4Sep 23, 2026
Change
-0%
Bid-
Ask3.3
volume0
Intrest211
Last Price6.9Sep 25, 2026
Change
0.46.15%
Bid6.5
Ask9
volume8
Intrest13
Strike
155
155
Last Price3.5Sep 22, 2026
Change
-0%
Bid0.75
Ask3.9
volume0
Intrest284
Last Price3.85Sep 24, 2026
Change
-0%
Bid3
Ask5.2
volume0
Intrest50
Strike
160
160
Last Price4.9Sep 23, 2026
Change
-0%
Bid3.1
Ask5.6
volume0
Intrest64
Last Price1.62Sep 24, 2026
Change
-0%
Bid0.95
Ask3
volume0
Intrest166
Strike
165
165
Last Price4.9Sep 18, 2026
Change
-0%
Bid5.9
Ask8.5
volume0
Intrest161
Last Price0.8Sep 24, 2026
Change
-0%
Bid0.05
Ask1.75
volume0
Intrest179
Strike
170
170
Last Price5.2Sep 15, 2026
Change
-0%
Bid9.8
Ask12.3
volume0
Intrest61
Last Price0.52Sep 22, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest77
Strike
175
175
Last Price4Aug 31, 2026
Change
-0%
Bid14.5
Ask16.9
volume0
Intrest36
Last Price0.1Sep 24, 2026
Change
-0%
Bid0.05
Ask0.5
volume0
Intrest152
Strike
180
180
Last Price5.9Aug 31, 2026
Change
-0%
Bid19
Ask21.8
volume0
Intrest2
Last Price0.05Sep 24, 2026
Change
-0%
Bid-
Ask2.35
volume0
Intrest15
Strike
185
185
Last Price-
Change
-
Bid23.6
Ask27.7
volume0
Intrest0
Last Price0.27Sep 15, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest21
Strike
190
190
Last Price-
Change
-
Bid28.5
Ask32.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid33.5
Ask37.7
volume0
Intrest0
Last Price0.35Sep 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest325
Strike
200
200
Last Price-
Change
-
Bid38.5
Ask42.6
volume0
Intrest0
Last Price0.2Sep 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest500
Strike
210
210
Last Price-
Change
-
Bid48.5
Ask52.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid58.5
Ask62.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid68.5
Ask72.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid78.5
Ask82.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid88.5
Ask92.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid98.5
Ask102.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid108.5
Ask112.7
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved