$167.01
2.111.28%
近くで: -
$167.01
00.00%
時間外: Jan 17, 4:25 PM EDT
Comments
Loading...
Raymond James Finl (NYSE:RJF) 株価情報, オプションチェーン
オプションチェーンは、Raymond James Finlの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Raymond James Finlの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid105.8
Ask108.6
volume0
Intrest0
Strike
60
60
Last Price0.03Oct 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid100.1
Ask103.6
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid95.8
Ask98.6
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid90.8
Ask93.6
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid85.1
Ask88.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price28.2Jul 19, 2024
Change
00%
Bid80.9
Ask84.5
volume0
Intrest0
Strike
85
85
Last Price1.1Aug 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Last Price40.34Oct 11, 2024
Change
00%
Bid75.9
Ask78.7
volume0
Intrest6
Strike
90
90
Last Price0.15Dec 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest98
Last Price29.9Sep 27, 2024
Change
00%
Bid70.9
Ask73.7
volume0
Intrest14
Strike
95
95
Last Price0.15Jan 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest84
Last Price55.5Dec 31, 2024
Change
00%
Bid66
Ask68.9
volume0
Intrest27
Strike
100
100
Last Price0.1Nov 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price47.61Dec 20, 2024
Change
00%
Bid60.5
Ask63.8
volume0
Intrest32
Strike
105
105
Last Price0.13Dec 20, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest98
Last Price45.2Dec 30, 2024
Change
00%
Bid56
Ask58.8
volume0
Intrest46
Strike
110
110
Last Price0.22Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest116
Last Price42.51Dec 27, 2024
Change
00%
Bid50.1
Ask55
volume0
Intrest101
Strike
115
115
Last Price1.27Dec 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest84
Last Price35.67Dec 23, 2024
Change
00%
Bid45
Ask49.9
volume0
Intrest52
Strike
120
120
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest138
Last Price31.4Dec 31, 2024
Change
00%
Bid40.1
Ask45
volume0
Intrest103
Strike
125
125
Last Price0.5Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest116
Last Price26.5Dec 31, 2024
Change
00%
Bid35.6
Ask40
volume0
Intrest174
Strike
130
130
Last Price0.42Jan 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest80
Last Price29.4Jan 16, 2025
Change
00%
Bid31.2
Ask33.4
volume0
Intrest588
Strike
135
135
Last Price0.41Jan 15, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest121
Last Price24.57Jan 16, 2025
Change
00%
Bid26.3
Ask29.3
volume0
Intrest769
Strike
140
140
Last Price0.45Jan 17, 2025
Change
0.2232.84%
Bid0.3
Ask0.5
volume1
Intrest68
Last Price19Jan 16, 2025
Change
00%
Bid22.2
Ask23.9
volume0
Intrest646
Strike
145
145
Last Price0.6Jan 17, 2025
Change
0.2731.03%
Bid0.5
Ask0.7
volume1
Intrest86
Last Price15.6Jan 17, 2025
Change
0.42.5%
Bid16.5
Ask19.3
volume1
Intrest996
Strike
150
150
Last Price1.04Jan 17, 2025
Change
0.3927.27%
Bid0.8
Ask1.2
volume9
Intrest84
Last Price13.7Jan 17, 2025
Change
1.916.1%
Bid12
Ask15.4
volume16
Intrest567
Strike
155
155
Last Price1.77Jan 17, 2025
Change
0.5323.04%
Bid0.55
Ask2
volume6
Intrest157
Last Price10.5Jan 17, 2025
Change
1.5717.58%
Bid9.9
Ask10.9
volume214
Intrest1012
Strike
160
160
Last Price2.95Jan 17, 2025
Change
0.7520.27%
Bid2.35
Ask3.1
volume18
Intrest643
Last Price7.12Jan 17, 2025
Change
1.1719.66%
Bid6.9
Ask8.7
volume7
Intrest368
Strike
165
165
Last Price5Jan 17, 2025
Change
1.219.35%
Bid3.4
Ask6.7
volume2
Intrest1060
Last Price4.3Jan 17, 2025
Change
0.7721.81%
Bid3.5
Ask6.4
volume86
Intrest574
Strike
170
170
Last Price13.78Jan 03, 2025
Change
00%
Bid6.4
Ask9.1
volume0
Intrest588
Last Price2.75Jan 17, 2025
Change
0.6430.33%
Bid1.65
Ask4.6
volume510
Intrest335
Strike
175
175
Last Price20.9Jan 13, 2025
Change
00%
Bid9
Ask10.9
volume0
Intrest646
Last Price1.6Jan 17, 2025
Change
0.4336.75%
Bid1.3
Ask1.9
volume12
Intrest59
Strike
180
180
Last Price20.2Jan 06, 2025
Change
00%
Bid13.2
Ask15
volume0
Intrest375
Last Price0.9Jan 17, 2025
Change
0.350%
Bid0.65
Ask1
volume10
Intrest17
Strike
185
185
Last Price21.19Jan 16, 2025
Change
00%
Bid17
Ask19.6
volume0
Intrest176
Last Price1.4Nov 21, 2024
Change
00%
Bid0.3
Ask4.9
volume0
Intrest35
Strike
190
190
Last Price-
Change
-
Bid22.1
Ask24.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid25.9
Ask30.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid31.6
Ask34.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid41.6
Ask45
volume0
Intrest0
Last Price0.4Nov 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest65
Strike
220
220
Last Price-
Change
-
Bid51.6
Ask55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid61.8
Ask64.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved