$153.37
0.000.00%
プレマーケット: 4:00 PM EDT
Comments
Loading...
Raymond James Finl (NYSE:RJF) 株価情報, オプションチェーン
オプションチェーンは、Raymond James Finlの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Raymond James Finlの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid51.3
Ask55.1
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid46.3
Ask50.4
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid41.4
Ask45.1
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid36.3
Ask40.1
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid31.3
Ask35.4
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid26.5
Ask30.1
volume0
Intrest0
Strike
125
125
Last Price0.55Jun 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Last Price-
Change
-
Bid21.6
Ask24.6
volume0
Intrest0
Strike
130
130
Last Price0.44Jun 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price14.68Jun 20, 2025
Change
00%
Bid16.8
Ask19.4
volume0
Intrest5
Strike
135
135
Last Price0.25Jun 27, 2025
Change
00%
Bid0.1
Ask0.4
volume0
Intrest24
Last Price9Jun 17, 2025
Change
00%
Bid11.6
Ask15.3
volume0
Intrest2
Strike
140
140
Last Price0.87Jun 24, 2025
Change
00%
Bid0.3
Ask1.8
volume0
Intrest7
Last Price7.38Jun 25, 2025
Change
00%
Bid8.2
Ask9.6
volume0
Intrest18
Strike
145
145
Last Price1.3Jun 25, 2025
Change
00%
Bid0.05
Ask1.55
volume0
Intrest112
Last Price4.6Jun 30, 2025
Change
00%
Bid3.3
Ask5.7
volume0
Intrest169
Strike
150
150
Last Price2.46Jun 27, 2025
Change
00%
Bid1.6
Ask2.25
volume0
Intrest52
Last Price2.05Jun 30, 2025
Change
00%
Bid1.95
Ask2.55
volume0
Intrest205
Strike
155
155
Last Price6.6May 20, 2025
Change
00%
Bid3.8
Ask6.1
volume0
Intrest1
Last Price1.05Jun 30, 2025
Change
00%
Bid0.3
Ask1.45
volume0
Intrest52
Strike
160
160
Last Price-
Change
-
Bid5.7
Ask8.6
volume0
Intrest0
Last Price0.14Jun 30, 2025
Change
00%
Bid0.05
Ask1.3
volume0
Intrest28
Strike
165
165
Last Price-
Change
-
Bid11.1
Ask13.5
volume0
Intrest0
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
170
170
Last Price-
Change
-
Bid16.6
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid21.3
Ask24
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid25.4
Ask29.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid30.2
Ask34.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid35.2
Ask39.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid40.2
Ask44.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid45.2
Ask49.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid55.5
Ask59.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid65.4
Ask69.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved