$151.54
-3.53-2.28%
近くで: -
$151.54
0.000.00%
時間外: 4:02 PM EDT
Comments
Loading...
Raymond James Finl (NYSE:RJF) 株価情報, オプションチェーン
オプションチェーンは、Raymond James Finlの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Raymond James Finlの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price106.4Feb 03, 2025
Change
00%
Bid90.2
Ask92.9
volume0
Intrest5
Strike
60
60
Last Price0.03Oct 30, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid85.2
Ask87.6
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid79.6
Ask82.6
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid75.2
Ask77.6
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid70.2
Ask72.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price67.88Feb 20, 2025
Change
00%
Bid65.3
Ask67.9
volume0
Intrest18
Strike
85
85
Last Price1.1Aug 01, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest17
Last Price40.34Oct 11, 2024
Change
00%
Bid60.2
Ask62.9
volume0
Intrest6
Strike
90
90
Last Price0.15Dec 24, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest98
Last Price29.9Sep 27, 2024
Change
00%
Bid54.7
Ask57.7
volume0
Intrest14
Strike
95
95
Last Price0.05Jan 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest84
Last Price59.52Feb 13, 2025
Change
00%
Bid50.2
Ask52.8
volume0
Intrest19
Strike
100
100
Last Price0.1Nov 26, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Last Price47.61Dec 20, 2024
Change
00%
Bid45.2
Ask47.9
volume0
Intrest32
Strike
105
105
Last Price0.13Dec 20, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest98
Last Price42.77Feb 20, 2025
Change
00%
Bid40.3
Ask42.9
volume0
Intrest48
Strike
110
110
Last Price0.22Nov 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest116
Last Price45.02Feb 19, 2025
Change
00%
Bid35.2
Ask37.9
volume0
Intrest101
Strike
115
115
Last Price0.03Jan 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest89
Last Price39.78Feb 13, 2025
Change
00%
Bid30.2
Ask32.6
volume0
Intrest52
Strike
120
120
Last Price0.02Jan 29, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest138
Last Price30.45Feb 21, 2025
Change
2.689.65%
Bid25.2
Ask27.6
volume1
Intrest104
Strike
125
125
Last Price0.5Nov 14, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest116
Last Price31.4Feb 18, 2025
Change
00%
Bid20.8
Ask22.4
volume0
Intrest130
Strike
130
130
Last Price0.37Feb 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest74
Last Price25.91Feb 18, 2025
Change
00%
Bid15.8
Ask16.9
volume0
Intrest462
Strike
135
135
Last Price0.39Feb 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest111
Last Price12.5Feb 21, 2025
Change
6.534.21%
Bid10.3
Ask11.9
volume2
Intrest505
Strike
140
140
Last Price0.06Feb 20, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest67
Last Price10.3Feb 21, 2025
Change
2.7636.6%
Bid5.2
Ask7.6
volume1
Intrest582
Strike
145
145
Last Price0.15Feb 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest78
Last Price1.2Feb 21, 2025
Change
1.352%
Bid0.95
Ask2.8
volume30
Intrest946
Strike
150
150
Last Price0.03Feb 21, 2025
Change
0.0562.5%
Bid-
Ask0.05
volume8
Intrest88
Last Price0.01Feb 21, 2025
Change
1.0499.05%
Bid-
Ask1.1
volume57
Intrest514
Strike
155
155
Last Price3.83Feb 21, 2025
Change
2.43173.57%
Bid2.2
Ask4.4
volume362
Intrest402
Last Price0.04Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest461
Strike
160
160
Last Price8.48Feb 21, 2025
Change
0.668.44%
Bid7.6
Ask8.6
volume266
Intrest350
Last Price0.05Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume1
Intrest361
Strike
165
165
Last Price12.5Feb 21, 2025
Change
1.1810.42%
Bid12.3
Ask14.8
volume1
Intrest219
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest791
Strike
170
170
Last Price16.31Feb 20, 2025
Change
00%
Bid18.2
Ask19.8
volume0
Intrest615
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest819
Strike
175
175
Last Price12.8Feb 11, 2025
Change
00%
Bid22.3
Ask24.8
volume0
Intrest0
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1054
Strike
180
180
Last Price19.7Feb 13, 2025
Change
00%
Bid27.1
Ask29.8
volume0
Intrest1
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest316
Strike
185
185
Last Price31.1Feb 20, 2025
Change
00%
Bid32.4
Ask34.8
volume0
Intrest26
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest376
Strike
190
190
Last Price25.1Jan 30, 2025
Change
00%
Bid37.1
Ask39.8
volume0
Intrest0
Last Price0.21Jan 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest34
Strike
195
195
Last Price-
Change
-
Bid42.1
Ask44.8
volume0
Intrest0
Last Price0.13Jan 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
200
200
Last Price-
Change
-
Bid47.1
Ask49.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid57.1
Ask60.4
volume0
Intrest0
Last Price0.4Nov 27, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest65
Strike
220
220
Last Price-
Change
-
Bid67.4
Ask69.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid77.1
Ask79.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved