Raymond James Finl Options
View Raymond James Finl (RJF) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price40.3Sep 21, 2026
Bid32.9
Ask35.8
volume0
Intrest2
Last Price0.17Sep 22, 2026
Bid-
Ask0.95
volume0
Intrest1
Last Price29.9Oct 01, 2026
Bid28.6
Ask30.6
volume1
Intrest3
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price29.8Sep 18, 2026
Bid23
Ask25.4
volume0
Intrest0
Last Price0.1Sep 30, 2026
Bid-
Ask0.55
volume0
Intrest6
Last Price-
Bid18.1
Ask20.7
volume0
Intrest0
Last Price0.34Sep 28, 2026
Bid-
Ask0.55
volume0
Intrest11
Last Price-
Bid14
Ask15.8
volume0
Intrest0
Last Price0.43Sep 29, 2026
Bid-
Ask0.85
volume0
Intrest30
Last Price9.12Sep 30, 2026
Bid9.1
Ask11.4
volume0
Intrest2
Last Price1.35Sep 28, 2026
Bid0.2
Ask1.3
volume0
Intrest237
Last Price6.9Sep 25, 2026
Bid5.1
Ask7.2
volume0
Intrest5
Last Price3.5Sep 22, 2026
Bid0.2
Ask2.7
volume0
Intrest284
Last Price2.65Sep 30, 2026
Bid1.9
Ask4
volume0
Intrest66
Last Price4.6Sep 30, 2026
Bid2.4
Ask4.9
volume0
Intrest59
Last Price1.25Oct 01, 2026
Bid0.6
Ask1.65
volume5
Intrest176
Last Price4.9Sep 18, 2026
Bid5.2
Ask7.7
volume0
Intrest161
Last Price0.44Oct 01, 2026
Bid0.25
Ask0.55
volume4
Intrest179
Last Price5.2Sep 15, 2026
Bid9.3
Ask11.9
volume0
Intrest61
Last Price0.1Oct 01, 2026
Bid0.05
Ask0.2
volume7
Intrest77
Last Price4Aug 31, 2026
Bid15
Ask17.1
volume0
Intrest36
Last Price0.1Sep 28, 2026
Bid-
Ask2.2
volume0
Intrest152
Last Price5.9Aug 31, 2026
Bid19.9
Ask22.1
volume0
Intrest2
Last Price0.05Sep 24, 2026
Bid-
Ask2.15
volume0
Intrest15
Last Price-
Bid24.3
Ask27.1
volume0
Intrest0
Last Price0.27Sep 15, 2026
Bid-
Ask2.15
volume0
Intrest21
Last Price-
Bid28.9
Ask32.3
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid34
Ask37.3
volume0
Intrest0
Last Price0.35Sep 04, 2026
Bid-
Ask0.75
volume0
Intrest325
Last Price-
Bid39.1
Ask42.3
volume0
Intrest0
Last Price0.2Sep 03, 2026
Bid-
Ask2.15
volume0
Intrest500
Last Price-
Bid49.1
Ask52.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid59
Ask61.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid69.1
Ask71.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid79.1
Ask82.3
volume0
Intrest0
Last Price-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Bid89.2
Ask91.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid99.1
Ask102.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid109.9
Ask112.3
volume0
Intrest0
