$19.74
-0.24-1.18%
近くで: -
$19.80
0.060.30%
時間外: Apr 17, 7:59 PM EDT
Comments
Loading...
Rocket Lab USA (NASDAQ:RKLB) 株価情報, オプションチェーン
オプションチェーンは、Rocket Lab USAの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Rocket Lab USAの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid16.8
Ask20.75
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid17.3
Ask18.55
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid16.25
Ask17.45
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid15.3
Ask16.1
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid14.4
Ask15.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price12.52Mar 18, 2025
Change
00%
Bid13.35
Ask14.1
volume0
Intrest3
Strike
6
6
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.86
volume0
Intrest3
Last Price-
Change
-
Bid12.35
Ask14.05
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid11.8
Ask12.65
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid11.35
Ask12
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price10.7Apr 17, 2025
Change
0.77%
Bid10.25
Ask11.15
volume1
Intrest3
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask10.8
volume0
Intrest0
Strike
9.5
9.5
Last Price0.11Apr 07, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest6
Last Price10.4Apr 09, 2025
Change
00%
Bid9.35
Ask10.75
volume0
Intrest1
Strike
10
10
Last Price0.02Apr 14, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest31
Last Price-
Change
-
Bid8.8
Ask9.5
volume0
Intrest0
Strike
10.5
10.5
Last Price0.12Apr 07, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest3
Last Price6.51Apr 07, 2025
Change
00%
Bid7.95
Ask9.5
volume0
Intrest11
Strike
11
11
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest57
Last Price-
Change
-
Bid7.8
Ask8.55
volume0
Intrest0
Strike
11.5
11.5
Last Price0.17Apr 09, 2025
Change
00%
Bid-
Ask1.06
volume0
Intrest1
Last Price5.62Mar 10, 2025
Change
00%
Bid6.9
Ask8.45
volume0
Intrest3
Strike
12
12
Last Price0.04Apr 14, 2025
Change
00%
Bid-
Ask0.61
volume0
Intrest56
Last Price7.4Apr 17, 2025
Change
-
Bid6.9
Ask7.55
volume1
Intrest0
Strike
12.5
12.5
Last Price0.03Apr 16, 2025
Change
00%
Bid-
Ask0.59
volume0
Intrest1
Last Price7.2Apr 09, 2025
Change
00%
Bid6.4
Ask7
volume0
Intrest27
Strike
13
13
Last Price0.01Apr 17, 2025
Change
0.0150%
Bid0.02
Ask0.14
volume1
Intrest273
Last Price4.75Apr 08, 2025
Change
00%
Bid5.8
Ask6.6
volume0
Intrest1
Strike
13.5
13.5
Last Price0.01Apr 17, 2025
Change
0.0480%
Bid0.01
Ask0.25
volume1
Intrest23
Last Price3.5Apr 08, 2025
Change
00%
Bid4.8
Ask6.35
volume0
Intrest4
Strike
14
14
Last Price0.04Apr 17, 2025
Change
0.0450%
Bid0.03
Ask0.07
volume33
Intrest701
Last Price3.45Apr 08, 2025
Change
00%
Bid4.9
Ask7.15
volume0
Intrest11
Strike
14.5
14.5
Last Price0.13Apr 16, 2025
Change
00%
Bid0.02
Ask0.28
volume0
Intrest42
Last Price4.78Apr 17, 2025
Change
0.275.35%
Bid4.7
Ask5.25
volume14
Intrest78
Strike
15
15
Last Price0.06Apr 17, 2025
Change
0.0225%
Bid0.05
Ask0.08
volume42
Intrest307
Last Price5Apr 15, 2025
Change
00%
Bid3.95
Ask4.65
volume0
Intrest30
Strike
15.5
15.5
Last Price0.06Apr 17, 2025
Change
0.0440%
Bid0.05
Ask0.22
volume3
Intrest106
Last Price3.8Apr 17, 2025
Change
0.37.32%
Bid3.7
Ask4.2
volume30
Intrest69
Strike
16
16
Last Price0.08Apr 17, 2025
Change
0.0538.46%
Bid0.08
Ask0.11
volume22
Intrest470
Last Price3.9Apr 16, 2025
Change
00%
Bid3.15
Ask3.9
volume0
Intrest26
Strike
16.5
16.5
Last Price0.13Apr 17, 2025
Change
0.0527.78%
Bid0.1
Ask0.14
volume36
Intrest143
Last Price2.89Apr 17, 2025
Change
0.6117.43%
Bid2.87
Ask3.2
volume94
Intrest490
Strike
17
17
Last Price0.16Apr 17, 2025
Change
0.1446.67%
Bid0.15
Ask0.28
volume127
Intrest630
Last Price2.45Apr 17, 2025
Change
0.310.91%
Bid2.38
Ask3.35
volume42
Intrest23
Strike
17.5
17.5
Last Price0.25Apr 17, 2025
Change
0.1334.21%
Bid0.24
Ask0.26
volume458
Intrest228
Last Price2.08Apr 17, 2025
Change
0.041.89%
Bid1.92
Ask2.36
volume59
Intrest296
Strike
18
18
Last Price0.34Apr 17, 2025
Change
0.0819.05%
Bid0.33
Ask0.36
volume328
Intrest742
Last Price1.66Apr 17, 2025
Change
0.179.29%
Bid1.47
Ask1.95
volume60
Intrest88
Strike
18.5
18.5
Last Price0.46Apr 17, 2025
Change
0.1726.98%
Bid0.46
Ask0.5
volume113
Intrest321
Last Price1.41Apr 17, 2025
Change
0.1811.32%
Bid1.24
Ask1.44
volume57
Intrest900
Strike
19
19
Last Price0.63Apr 17, 2025
Change
0.1721.25%
Bid0.62
Ask0.67
volume355
Intrest886
Last Price1.07Apr 17, 2025
Change
0.119.32%
Bid1.05
Ask1.19
volume156
Intrest212
Strike
19.5
19.5
Last Price0.87Apr 17, 2025
Change
0.1716.35%
Bid0.82
Ask0.9
volume88
Intrest290
Last Price0.85Apr 17, 2025
Change
0.2623.42%
Bid0.82
Ask0.92
volume751
Intrest4659
Strike
20
20
Last Price1.08Apr 17, 2025
Change
0.032.7%
Bid1.04
Ask1.11
volume357
Intrest432
Last Price0.64Apr 17, 2025
Change
0.2528.09%
Bid0.58
Ask0.65
volume655
Intrest1016
Strike
20.5
20.5
Last Price1.36Apr 17, 2025
Change
0.318.07%
Bid1.33
Ask1.39
volume40
Intrest329
Last Price0.45Apr 17, 2025
Change
0.2333.82%
Bid0.43
Ask0.5
volume682
Intrest1682
Strike
21
21
Last Price1.72Apr 17, 2025
Change
0.2211.34%
Bid1.26
Ask1.73
volume173
Intrest373
Last Price0.32Apr 17, 2025
Change
0.2240.74%
Bid0.27
Ask0.32
volume388
Intrest256
Strike
21.5
21.5
Last Price2.05Apr 17, 2025
Change
0.229.69%
Bid1.78
Ask2.09
volume3
Intrest17
Last Price0.21Apr 17, 2025
Change
0.1947.5%
Bid0.21
Ask0.22
volume725
Intrest875
Strike
22
22
Last Price2.5Apr 17, 2025
Change
0.269.42%
Bid2.24
Ask2.8
volume40
Intrest133
Last Price0.16Apr 17, 2025
Change
0.0936%
Bid0.05
Ask0.16
volume117
Intrest609
Strike
22.5
22.5
Last Price2.95Apr 17, 2025
Change
1.1866.67%
Bid2.57
Ask3.5
volume43
Intrest2
Last Price0.1Apr 17, 2025
Change
0.1254.55%
Bid0.1
Ask0.12
volume1146
Intrest1699
Strike
23
23
Last Price3.18Apr 17, 2025
Change
0.227.43%
Bid2.91
Ask3.95
volume10
Intrest104
Last Price0.08Apr 17, 2025
Change
0.0746.67%
Bid0.07
Ask0.1
volume15
Intrest249
Strike
23.5
23.5
Last Price2.17Apr 15, 2025
Change
00%
Bid3.55
Ask4.25
volume0
Intrest18
Last Price0.06Apr 17, 2025
Change
0.0650%
Bid0.06
Ask0.08
volume102
Intrest3338
Strike
24
24
Last Price3.84Apr 17, 2025
Change
0.092.4%
Bid3.9
Ask4.75
volume1
Intrest91
Last Price0.05Apr 17, 2025
Change
0.0550%
Bid0.03
Ask0.05
volume20
Intrest63
Strike
24.5
24.5
Last Price3.8Apr 15, 2025
Change
00%
Bid4.3
Ask5.05
volume0
Intrest8
Last Price0.05Apr 17, 2025
Change
0.0337.5%
Bid0.04
Ask0.05
volume408
Intrest812
Strike
25
25
Last Price5.5Apr 17, 2025
Change
0.6513.4%
Bid4
Ask5.85
volume2
Intrest61
Last Price-
Change
-
Bid0.01
Ask0.14
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid5.35
Ask6.05
volume0
Intrest0
Last Price0.04Apr 17, 2025
Change
0.0233.33%
Bid0.02
Ask0.04
volume51
Intrest667
Strike
26
26
Last Price7.75Apr 08, 2025
Change
00%
Bid5.75
Ask6.7
volume0
Intrest11
Last Price0.11Apr 16, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest5
Strike
26.5
26.5
Last Price-
Change
-
Bid6.4
Ask7.15
volume0
Intrest0
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest229
Strike
27
27
Last Price9.67Apr 07, 2025
Change
00%
Bid7
Ask7.65
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask1.01
volume0
Intrest0
Strike
27.5
27.5
Last Price6.79Apr 15, 2025
Change
00%
Bid7.45
Ask8.15
volume0
Intrest10
Last Price0.03Apr 16, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest47
Strike
28
28
Last Price10.44Apr 07, 2025
Change
00%
Bid7.8
Ask8.65
volume0
Intrest11
Last Price-
Change
-
Bid-
Ask0.62
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid8.4
Ask9.3
volume0
Intrest0
Last Price0.13Apr 09, 2025
Change
00%
Bid-
Ask0.46
volume0
Intrest24
Strike
29
29
Last Price8.47Apr 15, 2025
Change
00%
Bid8.5
Ask10.7
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.86
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid8.05
Ask11.7
volume0
Intrest0
Last Price0.24Apr 15, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest163
Strike
30
30
Last Price15.23Apr 07, 2025
Change
00%
Bid9.95
Ask10.45
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.81
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid10.45
Ask11.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.46
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid10.85
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.91
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid11.4
Ask12.15
volume0
Intrest0
Last Price0.26Apr 16, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest1
Strike
32
32
Last Price-
Change
-
Bid11.9
Ask12.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid11.9
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid12.35
Ask13.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid12.8
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid13.95
Ask14.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid14.4
Ask15.1
volume0
Intrest0
Last Price0.03Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7
Strike
35
35
Last Price-
Change
-
Bid14.9
Ask15.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
35.5
35.5
Last Price-
Change
-
Bid15.35
Ask16.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid15.9
Ask16.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
36.5
36.5
Last Price-
Change
-
Bid15.8
Ask17.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid16.95
Ask17.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid17.05
Ask18.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid17.95
Ask18.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
38.5
38.5
Last Price-
Change
-
Bid17.7
Ask19.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved