Comments
Loading...

Rocket Lab USA

RKLBNASDAQ
ロゴは Benzinga Data から提供されました
$24.00
-0.64-2.60%
近くで: -
$24.24
0.241.00%
時間外: Jan 17, 7:59 PM EDT

Rocket Lab USA (NASDAQ:RKLB) 株価情報, オプションチェーン

オプションチェーンは、Rocket Lab USAの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Rocket Lab USAの市場センチメントを評価します。.

すべてのイン・ザ・マネー
すべての権利行使範囲
0.545.0
0.5
45.0
Last Price23.98Jan 14, 2025
Change
00%
Bid22.9
Ask25.55
volume0
Intrest28
Strike
0.5
0.5
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Last Price23.2Jan 17, 2025
Change
0.080.34%
Bid22.7
Ask25.1
volume2
Intrest409
Strike
1
1
Last Price0.03Nov 13, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest59
Last Price21.5Jan 17, 2025
Change
2.169.13%
Bid22.35
Ask23.55
volume5
Intrest20
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price22.55Jan 16, 2025
Change
00%
Bid21.6
Ask22.3
volume0
Intrest1626
Strike
2
2
Last Price0.03Oct 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest447
Last Price23.55Jan 15, 2025
Change
00%
Bid21.3
Ask22.5
volume0
Intrest61
Strike
2.5
2.5
Last Price0.01Sep 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest229
Last Price21.16Jan 17, 2025
Change
0.843.82%
Bid19.85
Ask21.25
volume1
Intrest3268
Strike
3
3
Last Price0.01Jan 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8803
Last Price20Jan 16, 2025
Change
00%
Bid19.6
Ask20.6
volume0
Intrest2166
Strike
3.5
3.5
Last Price0.02Jan 03, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest755
Last Price20.2Jan 17, 2025
Change
1.296%
Bid18.9
Ask21
volume54
Intrest5479
Strike
4
4
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume4
Intrest11635
Last Price19.7Jan 17, 2025
Change
0.482.38%
Bid19.2
Ask19.55
volume12
Intrest797
Strike
4.5
4.5
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1464
Last Price19.2Jan 17, 2025
Change
14.95%
Bid18.55
Ask19.95
volume103
Intrest9864
Strike
5
5
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest12171
Last Price18.6Jan 17, 2025
Change
0.63.12%
Bid18.2
Ask18.65
volume26
Intrest1458
Strike
5.5
5.5
Last Price0.02Jan 17, 2025
Change
0.01100%
Bid-
Ask0.02
volume10
Intrest3541
Last Price18.25Jan 17, 2025
Change
0.21.11%
Bid17.5
Ask18.4
volume16
Intrest1775
Strike
6
6
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2462
Last Price17.2Jan 17, 2025
Change
0.673.75%
Bid15.9
Ask17.15
volume52
Intrest12155
Strike
7
7
Last Price0.01Jan 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3054
Last Price16Jan 17, 2025
Change
0.895.27%
Bid15.9
Ask17
volume130
Intrest4348
Strike
8
8
Last Price0.01Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3036
Last Price15.2Jan 17, 2025
Change
0.845.24%
Bid14
Ask15.6
volume32
Intrest2274
Strike
9
9
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1754
Last Price13.98Jan 17, 2025
Change
0.926.17%
Bid12.9
Ask14.15
volume275
Intrest21268
Strike
10
10
Last Price0.02Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3705
Last Price13.2Jan 17, 2025
Change
1.027.17%
Bid12.9
Ask14
volume32
Intrest6073
Strike
11
11
Last Price0.01Jan 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5597
Last Price12.25Jan 17, 2025
Change
0.655.04%
Bid10.85
Ask13.05
volume57
Intrest1780
Strike
12
12
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1159
Last Price10.75Jan 17, 2025
Change
0.978.28%
Bid10.85
Ask11.45
volume246
Intrest1194
Strike
13
13
Last Price0.01Jan 03, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest470
Last Price10Jan 17, 2025
Change
0.656.1%
Bid9.9
Ask10.15
volume49
Intrest4794
Strike
14
14
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest800
Last Price9.21Jan 17, 2025
Change
0.828.18%
Bid8.75
Ask9.05
volume127
Intrest2999
Strike
15
15
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1769
Last Price8.2Jan 17, 2025
Change
0.616.92%
Bid7.75
Ask8.65
volume6
Intrest1120
Strike
16
16
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1710
Last Price7.15Jan 17, 2025
Change
0.9111.29%
Bid6.75
Ask7.05
volume44
Intrest1654
Strike
17
17
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest551
Last Price6.2Jan 17, 2025
Change
0.558.15%
Bid5
Ask7.05
volume109
Intrest874
Strike
18
18
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.62
volume0
Intrest1986
Last Price7.4Jan 15, 2025
Change
00%
Bid5.4
Ask6.15
volume0
Intrest32
Strike
18.5
18.5
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest43
Last Price5.2Jan 17, 2025
Change
0.518.93%
Bid4.55
Ask5.7
volume43
Intrest1327
Strike
19
19
Last Price0.02Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1321
Last Price5.15Jan 13, 2025
Change
00%
Bid4.05
Ask5.65
volume0
Intrest11
Strike
19.5
19.5
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest267
Last Price3.97Jan 17, 2025
Change
0.9318.98%
Bid3.6
Ask4.05
volume1274
Intrest4376
Strike
20
20
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume67
Intrest7405
Last Price3.68Jan 17, 2025
Change
0.9220%
Bid2.39
Ask3.6
volume6
Intrest61
Strike
20.5
20.5
Last Price0.01Jan 17, 2025
Change
0.0480%
Bid-
Ask0.51
volume11
Intrest389
Last Price2.85Jan 17, 2025
Change
0.8623.18%
Bid2.92
Ask4.05
volume130
Intrest1040
Strike
21
21
Last Price0.02Jan 17, 2025
Change
0.01100%
Bid-
Ask0.03
volume1
Intrest1241
Last Price3.8Jan 17, 2025
Change
0.154.11%
Bid2.12
Ask2.65
volume75
Intrest186
Strike
21.5
21.5
Last Price0.03Jan 17, 2025
Change
0.02200%
Bid-
Ask0.04
volume78
Intrest1745
Last Price1.99Jan 17, 2025
Change
0.8830.66%
Bid1.72
Ask2.12
volume143
Intrest1243
Strike
22
22
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume142
Intrest2219
Last Price1.57Jan 17, 2025
Change
2.0656.75%
Bid1.39
Ask1.72
volume7
Intrest24
Strike
22.5
22.5
Last Price0.03Jan 17, 2025
Change
00%
Bid-
Ask0.03
volume482
Intrest692
Last Price1.08Jan 17, 2025
Change
1.1451.35%
Bid0.9
Ask1.18
volume365
Intrest7267
Strike
23
23
Last Price0.01Jan 17, 2025
Change
0.0480%
Bid-
Ask0.03
volume199
Intrest5937
Last Price0.48Jan 17, 2025
Change
1.1570.55%
Bid0.38
Ask0.78
volume232
Intrest95
Strike
23.5
23.5
Last Price0.03Jan 17, 2025
Change
0.0666.67%
Bid0.01
Ask0.04
volume136
Intrest681
Last Price0.01Jan 17, 2025
Change
0.9999%
Bid-
Ask0.11
volume2314
Intrest3078
Strike
24
24
Last Price0.03Jan 17, 2025
Change
0.1885.71%
Bid0.01
Ask0.08
volume625
Intrest1610
Last Price0.02Jan 17, 2025
Change
0.5696.55%
Bid-
Ask0.01
volume494
Intrest447
Strike
24.5
24.5
Last Price0.5Jan 17, 2025
Change
0.1128.21%
Bid0.02
Ask1.05
volume1329
Intrest981
Last Price0.01Jan 17, 2025
Change
0.3397.06%
Bid-
Ask0.01
volume3903
Intrest4417
Strike
25
25
Last Price0.99Jan 17, 2025
Change
0.3350%
Bid0.95
Ask1.34
volume951
Intrest1518
Last Price0.01Jan 17, 2025
Change
0.1694.12%
Bid-
Ask0.01
volume1327
Intrest1226
Strike
25.5
25.5
Last Price1.28Jan 17, 2025
Change
0.3233.33%
Bid1.28
Ask2.14
volume675
Intrest933
Last Price0.01Jan 17, 2025
Change
0.0990%
Bid-
Ask0.01
volume2231
Intrest7873
Strike
26
26
Last Price2.04Jan 17, 2025
Change
0.8875.86%
Bid1.55
Ask2.24
volume155
Intrest4020
Last Price0.01Jan 17, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume318
Intrest3272
Strike
26.5
26.5
Last Price2.33Jan 17, 2025
Change
0.962.94%
Bid2.37
Ask3.75
volume46
Intrest432
Last Price0.01Jan 17, 2025
Change
0.0375%
Bid-
Ask0.01
volume668
Intrest7312
Strike
27
27
Last Price3.05Jan 17, 2025
Change
0.941.86%
Bid2.07
Ask4.1
volume313
Intrest689
Last Price0.03Jan 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume303
Intrest1151
Strike
27.5
27.5
Last Price3.41Jan 17, 2025
Change
0.7628.68%
Bid3.3
Ask4.55
volume15
Intrest861
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume590
Intrest3876
Strike
28
28
Last Price3.9Jan 17, 2025
Change
0.5115.04%
Bid3.7
Ask4.2
volume38
Intrest467
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume42
Intrest2133
Strike
28.5
28.5
Last Price3.86Jan 17, 2025
Change
0.4212.21%
Bid3.5
Ask5.45
volume19
Intrest78
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume35
Intrest6365
Strike
29
29
Last Price4.5Jan 17, 2025
Change
0.132.97%
Bid4.35
Ask5.8
volume5
Intrest34
Last Price0.02Jan 17, 2025
Change
0.01100%
Bid-
Ask0.22
volume59
Intrest434
Strike
29.5
29.5
Last Price4.39Jan 15, 2025
Change
00%
Bid4.1
Ask6.3
volume0
Intrest104
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume153
Intrest9471
Strike
30
30
Last Price5.75Jan 17, 2025
Change
0.7515%
Bid4.75
Ask7.15
volume1
Intrest2
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest702
Strike
30.5
30.5
Last Price3.35Jan 10, 2025
Change
00%
Bid5.25
Ask7.65
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume27
Intrest1644
Strike
31
31
Last Price4.3Jan 10, 2025
Change
00%
Bid5.7
Ask7.4
volume0
Intrest0
Last Price0.23Jan 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest463
Strike
31.5
31.5
Last Price4.9Jan 10, 2025
Change
00%
Bid6.25
Ask8.15
volume0
Intrest1
Last Price0.02Jan 17, 2025
Change
0.01100%
Bid-
Ask0.02
volume28
Intrest1970
Strike
32
32
Last Price7.75Jan 17, 2025
Change
0.354.73%
Bid6.7
Ask9.65
volume8
Intrest16
Last Price0.01Jan 17, 2025
Change
0.0480%
Bid-
Ask0.1
volume1
Intrest119
Strike
32.5
32.5
Last Price7.35Jan 13, 2025
Change
00%
Bid6.8
Ask9.7
volume0
Intrest1
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.03
volume7
Intrest1534
Strike
33
33
Last Price8Jan 15, 2025
Change
00%
Bid7.75
Ask9.95
volume0
Intrest28
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.68
volume0
Intrest161
Strike
33.5
33.5
Last Price5.9Jan 10, 2025
Change
00%
Bid7.75
Ask11
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest1933
Strike
34
34
Last Price6.4Jan 10, 2025
Change
00%
Bid8.25
Ask11.3
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume55
Intrest2629
Strike
35
35
Last Price10.73Jan 14, 2025
Change
00%
Bid9.25
Ask12.55
volume0
Intrest2
Last Price0.03Jan 17, 2025
Change
0.02200%
Bid-
Ask0.51
volume20
Intrest577
Strike
36
36
Last Price7.3Jan 06, 2025
Change
00%
Bid10.75
Ask12.8
volume0
Intrest0
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest573
Strike
37
37
Last Price8.05Jan 07, 2025
Change
00%
Bid11.75
Ask14.15
volume0
Intrest0
Last Price0.03Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1553
Strike
38
38
Last Price12.95Jan 13, 2025
Change
00%
Bid12.75
Ask15.15
volume0
Intrest0
Last Price0.03Jan 15, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest893
Strike
39
39
Last Price11.53Dec 27, 2024
Change
00%
Bid13.6
Ask16.15
volume0
Intrest0
Last Price0.03Jan 17, 2025
Change
0.02200%
Bid-
Ask0.01
volume18
Intrest4296
Strike
40
40
Last Price13.06Dec 27, 2024
Change
00%
Bid14.1
Ask17.55
volume0
Intrest0
Last Price0.1Dec 30, 2024
Change
00%
Bid-
Ask0.47
volume0
Intrest13
Strike
41
41
Last Price-
Change
-
Bid15.1
Ask18.45
volume0
Intrest0
Last Price0.08Jan 06, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest196
Strike
42
42
Last Price17.65Jan 13, 2025
Change
00%
Bid16.1
Ask19.45
volume0
Intrest0
Last Price0.01Jan 10, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest2
Strike
43
43
Last Price-
Change
-
Bid17.1
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid18.1
Ask21.4
volume0
Intrest0
Last Price0.02Jan 08, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest11
Strike
45
45
Last Price20.1Jan 13, 2025
Change
00%
Bid19.1
Ask22.55
volume0
Intrest0