$20.19
-0.08-0.39%
プレマーケット: 7:07 AM EDT
Comments
Loading...
Rocket Lab USA (NASDAQ:RKLB) 株価情報, オプションチェーン
オプションチェーンは、Rocket Lab USAの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Rocket Lab USAの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid15.05
Ask16.35
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid13.95
Ask15.35
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price13.45Mar 24, 2025
Change
00%
Bid13.15
Ask13.45
volume0
Intrest4
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price13.05Mar 24, 2025
Change
00%
Bid12.55
Ask12.8
volume0
Intrest4
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask13.5
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid10.85
Ask11.4
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price10.2Mar 24, 2025
Change
00%
Bid10.1
Ask10.4
volume0
Intrest5
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask9.4
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price8.75Mar 25, 2025
Change
00%
Bid7.6
Ask10
volume0
Intrest3
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price7.92Mar 24, 2025
Change
00%
Bid6.75
Ask9.4
volume0
Intrest5
Strike
12
12
Last Price0.02Mar 25, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest39
Last Price-
Change
-
Bid7.55
Ask9.35
volume0
Intrest0
Strike
12.5
12.5
Last Price0.07Mar 19, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest4
Last Price7.34Mar 24, 2025
Change
00%
Bid7.05
Ask8.65
volume0
Intrest1
Strike
13
13
Last Price0.06Mar 21, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest136
Last Price-
Change
-
Bid5.1
Ask7.3
volume0
Intrest0
Strike
13.5
13.5
Last Price0.02Mar 25, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest5
Last Price5.65Mar 17, 2025
Change
00%
Bid4.3
Ask8.35
volume0
Intrest1
Strike
14
14
Last Price0.02Mar 21, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest604
Last Price5.74Mar 24, 2025
Change
00%
Bid4.65
Ask6.2
volume0
Intrest42
Strike
14.5
14.5
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest63
Last Price5.05Mar 24, 2025
Change
00%
Bid5.15
Ask6.05
volume0
Intrest42
Strike
15
15
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest551
Last Price4.44Mar 24, 2025
Change
00%
Bid2.77
Ask4.95
volume0
Intrest9
Strike
15.5
15.5
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest108
Last Price4.05Mar 25, 2025
Change
00%
Bid3.2
Ask4.8
volume0
Intrest70
Strike
16
16
Last Price0.01Mar 25, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest664
Last Price3.65Mar 24, 2025
Change
00%
Bid3.6
Ask3.9
volume0
Intrest17
Strike
16.5
16.5
Last Price0.03Mar 24, 2025
Change
00%
Bid0.01
Ask0.04
volume0
Intrest277
Last Price3.1Mar 25, 2025
Change
00%
Bid2.65
Ask3.35
volume0
Intrest121
Strike
17
17
Last Price0.02Mar 25, 2025
Change
00%
Bid0.02
Ask0.03
volume0
Intrest809
Last Price2.8Mar 25, 2025
Change
00%
Bid2.72
Ask3.05
volume0
Intrest351
Strike
17.5
17.5
Last Price0.03Mar 25, 2025
Change
00%
Bid0.03
Ask0.04
volume0
Intrest119
Last Price2.14Mar 25, 2025
Change
00%
Bid2.24
Ask2.36
volume0
Intrest1906
Strike
18
18
Last Price0.04Mar 25, 2025
Change
00%
Bid0.04
Ask0.07
volume0
Intrest936
Last Price1.74Mar 25, 2025
Change
00%
Bid1.81
Ask2.02
volume0
Intrest622
Strike
18.5
18.5
Last Price0.11Mar 25, 2025
Change
00%
Bid0.08
Ask0.11
volume0
Intrest720
Last Price1.26Mar 25, 2025
Change
00%
Bid1.34
Ask1.44
volume0
Intrest1280
Strike
19
19
Last Price0.16Mar 25, 2025
Change
00%
Bid0.14
Ask0.17
volume0
Intrest512
Last Price1Mar 25, 2025
Change
00%
Bid0.93
Ask1.29
volume0
Intrest582
Strike
19.5
19.5
Last Price0.31Mar 25, 2025
Change
00%
Bid0.25
Ask0.29
volume0
Intrest233
Last Price0.72Mar 25, 2025
Change
00%
Bid0.68
Ask0.73
volume0
Intrest3735
Strike
20
20
Last Price0.47Mar 25, 2025
Change
00%
Bid0.42
Ask0.48
volume0
Intrest1070
Last Price0.48Mar 25, 2025
Change
00%
Bid0.44
Ask0.48
volume0
Intrest1591
Strike
20.5
20.5
Last Price0.78Mar 25, 2025
Change
00%
Bid0.55
Ask0.74
volume0
Intrest1041
Last Price0.28Mar 25, 2025
Change
00%
Bid0.22
Ask0.3
volume0
Intrest2886
Strike
21
21
Last Price1.28Mar 25, 2025
Change
00%
Bid0.81
Ask1.06
volume0
Intrest428
Last Price0.16Mar 25, 2025
Change
00%
Bid0.13
Ask0.17
volume0
Intrest1635
Strike
21.5
21.5
Last Price1.53Mar 25, 2025
Change
00%
Bid1.31
Ask1.44
volume0
Intrest21
Last Price0.09Mar 25, 2025
Change
00%
Bid0.09
Ask0.1
volume0
Intrest3387
Strike
22
22
Last Price1.91Mar 25, 2025
Change
00%
Bid1.64
Ask2.07
volume0
Intrest738
Last Price0.05Mar 25, 2025
Change
00%
Bid0.04
Ask0.07
volume0
Intrest658
Strike
22.5
22.5
Last Price2.46Mar 25, 2025
Change
00%
Bid2.25
Ask2.38
volume0
Intrest42
Last Price0.04Mar 25, 2025
Change
00%
Bid0.03
Ask0.04
volume0
Intrest1049
Strike
23
23
Last Price2.89Mar 25, 2025
Change
00%
Bid2.7
Ask2.9
volume0
Intrest183
Last Price0.04Mar 24, 2025
Change
00%
Bid0.01
Ask0.04
volume0
Intrest440
Strike
23.5
23.5
Last Price3.35Mar 24, 2025
Change
00%
Bid3.2
Ask3.35
volume0
Intrest14
Last Price0.02Mar 25, 2025
Change
00%
Bid0.02
Ask0.03
volume0
Intrest628
Strike
24
24
Last Price3.85Mar 25, 2025
Change
00%
Bid3.7
Ask4.35
volume0
Intrest171
Last Price0.02Mar 24, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest15
Strike
24.5
24.5
Last Price6.34Mar 19, 2025
Change
00%
Bid3.65
Ask4.75
volume0
Intrest8
Last Price0.02Mar 25, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest2005
Strike
25
25
Last Price4.9Mar 25, 2025
Change
00%
Bid4.7
Ask5.05
volume0
Intrest279
Last Price0.02Mar 25, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest2
Strike
25.5
25.5
Last Price-
Change
-
Bid5.1
Ask6
volume0
Intrest0
Last Price0.01Mar 25, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest791
Strike
26
26
Last Price5.74Mar 25, 2025
Change
00%
Bid5.7
Ask6.45
volume0
Intrest38
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest2
Strike
26.5
26.5
Last Price6.55Mar 25, 2025
Change
00%
Bid6.1
Ask6.4
volume0
Intrest1
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest625
Strike
27
27
Last Price8.52Mar 21, 2025
Change
00%
Bid6.7
Ask7.25
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid7.1
Ask8.15
volume0
Intrest0
Last Price0.04Mar 25, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest509
Strike
28
28
Last Price7.77Mar 25, 2025
Change
00%
Bid7.7
Ask7.85
volume0
Intrest69
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
28.5
28.5
Last Price8.24Mar 25, 2025
Change
00%
Bid7.5
Ask8.4
volume0
Intrest0
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest394
Strike
29
29
Last Price10.93Mar 19, 2025
Change
00%
Bid8.2
Ask9.1
volume0
Intrest20
Last Price0.75Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
29.5
29.5
Last Price-
Change
-
Bid8.15
Ask10.3
volume0
Intrest0
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest861
Strike
30
30
Last Price10Mar 25, 2025
Change
00%
Bid9.65
Ask10.05
volume0
Intrest9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid10.1
Ask11.15
volume0
Intrest0
Last Price0.02Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest219
Strike
31
31
Last Price-
Change
-
Bid9.95
Ask11.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid11.1
Ask12
volume0
Intrest0
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest268
Strike
32
32
Last Price14.03Mar 12, 2025
Change
00%
Bid11
Ask12.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid11.45
Ask13.05
volume0
Intrest0
Last Price0.1Mar 04, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest31
Strike
33
33
Last Price13.32Mar 06, 2025
Change
00%
Bid12.6
Ask13.55
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid12.55
Ask13.95
volume0
Intrest0
Last Price0.01Mar 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest38
Strike
34
34
Last Price15.92Mar 04, 2025
Change
00%
Bid13.6
Ask14.45
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid13.4
Ask15.05
volume0
Intrest0
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest205
Strike
35
35
Last Price15.38Mar 17, 2025
Change
00%
Bid13.95
Ask15.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
35.5
35.5
Last Price-
Change
-
Bid15.1
Ask16.05
volume0
Intrest0
Last Price0.01Mar 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest57
Strike
36
36
Last Price9.25Feb 11, 2025
Change
00%
Bid15.6
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
36.5
36.5
Last Price-
Change
-
Bid15.7
Ask16.85
volume0
Intrest0
Last Price0.15Mar 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Strike
37
37
Last Price9.45Feb 11, 2025
Change
00%
Bid16.6
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid17.1
Ask18.25
volume0
Intrest0
Last Price0.08Mar 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest78
Strike
38
38
Last Price19.04Mar 07, 2025
Change
00%
Bid16.9
Ask18.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
38.5
38.5
Last Price-
Change
-
Bid18.15
Ask18.35
volume0
Intrest0
Last Price0.26Feb 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest52
Strike
39
39
Last Price11.32Feb 11, 2025
Change
00%
Bid18.6
Ask19.75
volume0
Intrest0
Last Price0.05Mar 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest145
Strike
40
40
Last Price-
Change
-
Bid18.95
Ask20.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid19.7
Ask21.9
volume0
Intrest0
Last Price0.24Feb 24, 2025
Change
00%
Bid-
Ask0.74
volume0
Intrest21
Strike
42
42
Last Price-
Change
-
Bid20.1
Ask22.55
volume0
Intrest0
Last Price0.18Feb 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
43
43
Last Price-
Change
-
Bid21.65
Ask23.15
volume0
Intrest0
Last Price1Feb 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
44
44
Last Price-
Change
-
Bid23.6
Ask23.95
volume0
Intrest0
Last Price0.31Feb 21, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid24.55
Ask26.1
volume0
Intrest0
Last Price0.17Feb 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
46
46
Last Price-
Change
-
Bid24.85
Ask27.75
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved