Rocket Lab Corp オプションチェーン

RKLBNASDAQ

Trade with Public

$65.71

-2.50-3.67%

最終更新: Oct 12, 7:59 PM

$65.25

-2.96-4.34%

概要ニュース業績予想イベント目標株価財務センチメント株主構成比較オプション株式レポート

オプション異常なオプション活動

Rocket Lab Options

View Rocket Lab (RKLB) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.41

P/C Ratio (OI)

0.75

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

35.0210.0

35.0

210.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price30.2Oct 12, 2026

Change

13.0530.17%

Bid29.15

Ask32.25

volume14

Intrest73

Strike

Last Price0.01Oct 12, 2026

Change

-0%

Bid-

Ask0.01

volume1

Intrest8782

Last Price26.85Oct 12, 2026

Change

0.983.52%

Bid24.35

Ask27.3

volume2

Intrest168

Strike

Last Price0.05Oct 12, 2026

Change

-0%

Bid-

Ask0.05

volume30

Intrest11072

Last Price20.88Oct 12, 2026

Change

2.6711.34%

Bid19.4

Ask22.3

volume3

Intrest439

Strike

Last Price0.03Oct 12, 2026

Change

0.02200%

Bid-

Ask0.01

volume35

Intrest4290

Last Price15.55Oct 12, 2026

Change

2.111.9%

Bid14.05

Ask17.05

volume6

Intrest452

Strike

Last Price0.02Oct 12, 2026

Change

-0%

Bid0.01

Ask0.03

volume28

Intrest7119

Last Price-

Change

Bid12.35

Ask14.75

volume0

Intrest0

Strike

Last Price0.04Oct 12, 2026

Change

0.02100%

Bid0.01

Ask0.04

volume5

Intrest19

Last Price13.05Oct 12, 2026

Change

9.9543.26%

Bid11.15

Ask14

volume4

Intrest0

Strike

Last Price0.03Oct 12, 2026

Change

0.0350%

Bid0.01

Ask0.07

volume89

Intrest40

Last Price11.86Oct 12, 2026

Change

Bid10.35

Ask13.2

volume5

Intrest0

Strike

Last Price0.03Oct 12, 2026

Change

0.02200%

Bid-

Ask0.25

volume26

Intrest250

Last Price10.16Oct 12, 2026

Change

4.8532.31%

Bid9.55

Ask11.15

volume18

Intrest619

Strike

Last Price0.02Oct 12, 2026

Change

-0%

Bid0.02

Ask0.06

volume107

Intrest8361

Last Price9.58Oct 12, 2026

Change

2.3819.9%

Bid8.25

Ask10.75

volume10

Intrest1

Strike

Last Price0.03Oct 12, 2026

Change

0.0125%

Bid0.01

Ask0.05

volume13

Intrest229

Last Price8.76Oct 12, 2026

Change

5.6339.12%

Bid7.4

Ask9.75

volume8

Intrest1

Strike

Last Price0.04Oct 12, 2026

Change

0.0342.86%

Bid0.03

Ask0.05

volume65

Intrest682

Last Price9.14Oct 12, 2026

Change

Bid6.3

Ask9.05

volume2

Intrest0

Strike

Last Price0.09Oct 12, 2026

Change

0.0350%

Bid-

Ask0.09

volume7

Intrest227

Last Price6.82Oct 12, 2026

Change

2.1323.8%

Bid5.4

Ask7.7

volume48

Intrest77

Strike

Last Price0.12Oct 12, 2026

Change

0.07140%

Bid0.1

Ask0.14

volume250

Intrest552

Last Price5.85Oct 12, 2026

Change

2.6431.1%

Bid5.5

Ask6.2

volume129

Intrest1547

Strike

Last Price0.2Oct 12, 2026

Change

0.0866.67%

Bid0.17

Ask0.18

volume1212

Intrest7916

Last Price5.1Oct 12, 2026

Change

2.6734.36%

Bid4.5

Ask5.4

volume10

Intrest55

Strike

Last Price0.36Oct 12, 2026

Change

0.1680%

Bid0.24

Ask0.37

volume459

Intrest784

Last Price4.48Oct 12, 2026

Change

2.1932.83%

Bid4

Ask4.55

volume11

Intrest20

Strike

Last Price0.55Oct 12, 2026

Change

0.2689.66%

Bid0.42

Ask0.56

volume1053

Intrest629

Last Price3.32Oct 12, 2026

Change

1.7834.9%

Bid3.25

Ask3.55

volume39

Intrest45

Strike

Last Price0.73Oct 12, 2026

Change

0.2862.22%

Bid0.67

Ask0.75

volume1015

Intrest1042

Last Price2.75Oct 12, 2026

Change

2.4547.12%

Bid2.64

Ask2.91

volume51

Intrest23

Strike

Last Price1.05Oct 12, 2026

Change

0.461.54%

Bid0.99

Ask1.05

volume1173

Intrest1105

Last Price2.16Oct 12, 2026

Change

2.0348.45%

Bid2.1

Ask2.26

volume478

Intrest5692

Strike

Last Price1.48Oct 12, 2026

Change

0.5864.44%

Bid1.38

Ask1.5

volume2175

Intrest6756

Last Price1.65Oct 12, 2026

Change

2.1556.58%

Bid1.62

Ask1.76

volume1222

Intrest59

Strike

Last Price2Oct 12, 2026

Change

0.7863.93%

Bid1.81

Ask1.99

volume565

Intrest1527

Last Price1.3Oct 12, 2026

Change

1.4753.07%

Bid1.2

Ask1.31

volume1094

Intrest702

Strike

Last Price2.58Oct 12, 2026

Change

0.9962.26%

Bid2.4

Ask2.64

volume199

Intrest2198

Last Price1.02Oct 12, 2026

Change

1.3356.6%

Bid0.86

Ask0.97

volume1853

Intrest828

Strike

Last Price3.56Oct 12, 2026

Change

1.4871.15%

Bid3.1

Ask3.4

volume192

Intrest1643

Last Price0.66Oct 12, 2026

Change

1.2465.26%

Bid0.65

Ask0.72

volume1782

Intrest1819

Strike

Last Price4.2Oct 12, 2026

Change

1.6866.67%

Bid3.8

Ask4.15

volume85

Intrest745

Last Price0.49Oct 12, 2026

Change

0.9966.89%

Bid0.46

Ask0.53

volume3552

Intrest8346

Strike

Last Price5.2Oct 12, 2026

Change

1.9258.54%

Bid4.6

Ask5.55

volume248

Intrest4464

Last Price0.33Oct 12, 2026

Change

0.8471.79%

Bid0.3

Ask0.37

volume1619

Intrest2087

Strike

Last Price6.04Oct 12, 2026

Change

2.3362.8%

Bid5.4

Ask6.7

volume27

Intrest1168

Last Price0.24Oct 12, 2026

Change

0.6873.91%

Bid0.19

Ask0.27

volume1922

Intrest2114

Strike

Last Price6.43Oct 12, 2026

Change

2.0145.48%

Bid5.95

Ask8.6

volume23

Intrest1112

Last Price0.18Oct 12, 2026

Change

0.4872.73%

Bid0.16

Ask0.2

volume712

Intrest2088

Strike

Last Price7.45Oct 12, 2026

Change

2.0537.96%

Bid7.15

Ask8.4

volume13

Intrest472

Last Price0.12Oct 12, 2026

Change

0.4177.36%

Bid0.1

Ask0.16

volume883

Intrest2636

Strike

Last Price8.2Oct 12, 2026

Change

0.8511.56%

Bid8.25

Ask10.1

volume47

Intrest437

Last Price0.09Oct 12, 2026

Change

0.3177.5%

Bid0.08

Ask0.09

volume2502

Intrest8483

Strike

Last Price9.35Oct 12, 2026

Change

2.4535.51%

Bid9.2

Ask10

volume122

Intrest3182

Last Price0.07Oct 12, 2026

Change

0.2578.13%

Bid0.06

Ask0.08

volume489

Intrest2039

Strike

Last Price10.68Oct 12, 2026

Change

2.0223.33%

Bid9.85

Ask12.45

volume2

Intrest118

Last Price0.08Oct 12, 2026

Change

0.1768%

Bid0.04

Ask0.06

volume218

Intrest806

Strike

Last Price11.16Oct 12, 2026

Change

2.4928.72%

Bid10.6

Ask13.45

volume4

Intrest804

Last Price0.05Oct 12, 2026

Change

0.1676.19%

Bid0.04

Ask0.06

volume426

Intrest1277

Strike

Last Price11Oct 12, 2026

Change

1.313.4%

Bid11.35

Ask13.75

volume1

Intrest16

Last Price0.03Oct 12, 2026

Change

0.1482.35%

Bid0.03

Ask0.06

volume266

Intrest1055

Strike

Last Price13.28Oct 12, 2026

Change

2.6925.4%

Bid11.7

Ask14.7

volume8

Intrest43

Last Price0.03Oct 12, 2026

Change

0.0975%

Bid0.02

Ask0.03

volume1572

Intrest10077

Strike

Last Price14.3Oct 12, 2026

Change

2.824.35%

Bid14

Ask15.3

volume83

Intrest3407

Last Price0.05Oct 12, 2026

Change

0.0758.33%

Bid-

Ask0.05

volume54

Intrest693

Strike

Last Price13Oct 08, 2026

Change

-0%

Bid14.45

Ask16.65

volume0

Intrest10

Last Price0.02Oct 12, 2026

Change

0.0777.78%

Bid-

Ask0.02

volume195

Intrest846

Strike

Last Price15.72Oct 12, 2026

Change

6.9479.04%

Bid14.7

Ask17.85

volume7

Intrest10

Last Price0.05Oct 12, 2026

Change

0.0337.5%

Bid0.01

Ask0.05

volume87

Intrest615

Strike

Last Price11.2Oct 07, 2026

Change

-0%

Bid16.05

Ask19.4

volume0

Intrest2

Last Price0.02Oct 12, 2026

Change

0.0571.43%

Bid0.01

Ask0.03

volume31

Intrest160

Strike

Last Price9.51Oct 06, 2026

Change

-0%

Bid16.7

Ask19.9

volume0

Intrest1

Last Price0.01Oct 12, 2026

Change

0.0685.71%

Bid0.01

Ask0.02

volume263

Intrest5667

Strike

Last Price19.21Oct 12, 2026

Change

1.558.78%

Bid18.75

Ask21.35

volume7

Intrest1274

Last Price0.01Oct 12, 2026

Change

0.0480%

Bid-

Ask0.25

volume24

Intrest625

Strike

Last Price18.96Oct 12, 2026

Change

4.1628.11%

Bid18.7

Ask21.7

volume1

Intrest5

Last Price0.06Oct 09, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest18

Strike

Last Price-

Change

Bid19.7

Ask23.4

volume0

Intrest0

Last Price0.15Oct 08, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest4

Strike

Last Price-

Change

Bid21.05

Ask23.85

volume0

Intrest0

Last Price0.1Oct 07, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Strike

Last Price21.5Oct 09, 2026

Change

-0%

Bid22.05

Ask25.05

volume0

Intrest2

Last Price0.02Oct 12, 2026

Change

0.0133.33%

Bid-

Ask0.02

volume319

Intrest5756

Strike

Last Price23.75Oct 12, 2026

Change

1.577.08%

Bid23.75

Ask26.4

volume207

Intrest856

Last Price0.08Oct 07, 2026

Change

-0%

Bid-

Ask0.59

volume0

Intrest3

Strike

Last Price19.3Oct 07, 2026

Change

-0%

Bid23.7

Ask26.85

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

Last Price20.3Oct 07, 2026

Change

-0%

Bid25.05

Ask28.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.72

volume0

Intrest0

Strike

Last Price-

Change

Bid26.05

Ask29.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.52

volume0

Intrest0

Strike

Last Price-

Change

Bid26.7

Ask30.05

volume0

Intrest0

Last Price0.01Oct 12, 2026

Change

0.0266.67%

Bid-

Ask0.01

volume41

Intrest1915

Strike

Last Price26.7Oct 09, 2026

Change

-0%

Bid27.7

Ask30.7

volume0

Intrest5

Last Price-

Change

Bid-

Ask0.52

volume0

Intrest0

Strike

Last Price-

Change

Bid29.05

Ask31.85

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.52

volume0

Intrest0

Strike

Last Price-

Change

Bid30.05

Ask33.35

volume0

Intrest0

Last Price0.01Oct 12, 2026

Change

-0%

Bid-

Ask0.01

volume185

Intrest9665

Strike

100

Last Price30.7Oct 08, 2026

Change

-0%

Bid33.3

Ask35.85

volume0

Intrest13

Last Price0.01Oct 12, 2026

Change

-0%

Bid-

Ask0.13

volume14

Intrest2103

Strike

105

Last Price30.12Oct 06, 2026

Change

-0%

Bid37.7

Ask40.85

volume0

Intrest0

Last Price0.01Oct 12, 2026

Change

0.0375%

Bid-

Ask0.01

volume10

Intrest4376

Strike

110

Last Price36.3Oct 02, 2026

Change

-0%

Bid43.3

Ask45.7

volume0

Intrest0

Last Price0.01Oct 12, 2026

Change

0.0150%

Bid-

Ask0.01

volume2

Intrest3952

Strike

115

Last Price44Oct 01, 2026

Change

-0%

Bid47.7

Ask50.85

volume0

Intrest0

Last Price0.01Oct 12, 2026

Change

0.0150%

Bid-

Ask0.01

volume2

Intrest4879

Strike

120

Last Price56.2Sep 11, 2026

Change

-0%

Bid53.3

Ask55.65

volume0

Intrest0

Last Price0.01Oct 12, 2026

Change

-0%

Bid-

Ask0.01

volume2

Intrest5707

Strike

125

Last Price62.75Sep 03, 2026

Change

-0%

Bid57.7

Ask61.05

volume0

Intrest0

Last Price0.01Oct 08, 2026

Change

-0%

Bid-

Ask0.04

volume0

Intrest2673

Strike

130

Last Price63.42Aug 26, 2026

Change

-0%

Bid63.15

Ask66.05

volume0

Intrest0

Last Price0.06Oct 09, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1284

Strike

135

Last Price68.85Oct 12, 2026

Change

4.16.33%

Bid68.85

Ask71

volume400

Intrest500

Last Price0.01Oct 08, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest1060

Strike

140

Last Price70.25Oct 08, 2026

Change

-0%

Bid73.05

Ask75.85

volume0

Intrest1

Last Price0.07Oct 06, 2026

Change

-0%

Bid-

Ask0.53

volume0

Intrest686

Strike

145

Last Price75.27Oct 08, 2026

Change

-0%

Bid77.7

Ask81.4

volume0

Intrest0

Last Price0.01Oct 09, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest6121

Strike

150

Last Price88.05Sep 10, 2026

Change

-0%

Bid82.7

Ask86.4

volume0

Intrest0

Last Price0.08Oct 12, 2026

Change

0.07700%

Bid-

Ask0.55

volume1

Intrest423

Strike

155

Last Price92.9Sep 03, 2026

Change

-0%

Bid87.7

Ask90.85

volume0

Intrest0

Last Price0.02Oct 12, 2026

Change

0.3995.12%

Bid-

Ask0.03

volume1

Intrest769

Strike

160

Last Price80.75Jul 14, 2026

Change

-0%

Bid92.7

Ask95.6

volume0

Intrest0

Last Price0.34Oct 09, 2026

Change

-0%

Bid-

Ask0.53

volume0

Intrest251

Strike

165

Last Price62.65Jun 11, 2026

Change

-0%

Bid98.05

Ask100.85

volume0

Intrest0

Last Price0.01Oct 08, 2026

Change

-0%

Bid-

Ask0.21

volume0

Intrest295

Strike

170

Last Price103.8Jul 20, 2026

Change

-0%

Bid102.7

Ask105.85

volume0

Intrest0

Last Price0.14Oct 08, 2026

Change

-0%

Bid-

Ask2.12

volume0

Intrest433

Strike

175

Last Price111.49Sep 03, 2026

Change

-0%

Bid108.3

Ask110.75

volume0

Intrest0

Last Price0.01Oct 06, 2026

Change

-0%

Bid-

Ask2.12

volume0

Intrest415

Strike

180

Last Price116.51Sep 03, 2026

Change

-0%

Bid112.7

Ask115.7

volume0

Intrest0

Last Price0.09Oct 08, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest514

Strike

185

Last Price85.55Jun 18, 2026

Change

-0%

Bid117.7

Ask120.7

volume0

Intrest0

Last Price0.06Oct 02, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest416

Strike

190

Last Price-

Change

Bid122.7

Ask126.4

volume0

Intrest0

Last Price0.02Sep 25, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest5587

Strike

195

Last Price95.5Jun 18, 2026

Change

-0%

Bid128.05

Ask131.2

volume0

Intrest0

Last Price0.02Oct 02, 2026

Change

-0%

Bid-

Ask0.03

volume0

Intrest444

Strike

200

Last Price-

Change

Bid133.05

Ask135.85

volume0

Intrest0

Last Price0.01Oct 09, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest2859

Strike

210

Last Price-

Change

Bid142.7

Ask145.7

volume0

Intrest0

オプション異常なオプション活動

Rocket Lab Options

View Rocket Lab (RKLB) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.41

P/C Ratio (OI)

0.75

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

35.0210.0

35.0

210.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price30.2Oct 12, 2026

Change

13.0530.17%

Bid29.15

Ask32.25

volume14

Intrest73

Strike

Last Price0.01Oct 12, 2026

Change

-0%

Bid-

Ask0.01

volume1

Intrest8782

Last Price26.85Oct 12, 2026

Change

0.983.52%

Bid24.35

Ask27.3

volume2

Intrest168

Strike

Last Price0.05Oct 12, 2026

Change

-0%

Bid-

Ask0.05

volume30

Intrest11072

Last Price20.88Oct 12, 2026

Change

2.6711.34%

Bid19.4

Ask22.3

volume3

Intrest439

Strike

Last Price0.03Oct 12, 2026

Change

0.02200%

Bid-

Ask0.01

volume35

Intrest4290

Last Price15.55Oct 12, 2026

Change

2.111.9%

Bid14.05

Ask17.05

volume6

Intrest452

Strike

Last Price0.02Oct 12, 2026

Change

-0%

Bid0.01

Ask0.03

volume28

Intrest7119

Last Price-

Change

Bid12.35

Ask14.75

volume0

Intrest0

Strike

Last Price0.04Oct 12, 2026

Change

0.02100%

Bid0.01

Ask0.04

volume5

Intrest19

Last Price13.05Oct 12, 2026

Change

9.9543.26%

Bid11.15

Ask14

volume4

Intrest0

Strike

Last Price0.03Oct 12, 2026

Change

0.0350%

Bid0.01

Ask0.07

volume89

Intrest40

Last Price11.86Oct 12, 2026

Change

Bid10.35

Ask13.2

volume5

Intrest0

Strike

Last Price0.03Oct 12, 2026

Change

0.02200%

Bid-

Ask0.25

volume26

Intrest250

Last Price10.16Oct 12, 2026

Change

4.8532.31%

Bid9.55

Ask11.15

volume18

Intrest619

Strike

Last Price0.02Oct 12, 2026

Change

-0%

Bid0.02

Ask0.06

volume107

Intrest8361

Last Price9.58Oct 12, 2026

Change

2.3819.9%

Bid8.25

Ask10.75

volume10

Intrest1

Strike

Last Price0.03Oct 12, 2026

Change

0.0125%

Bid0.01

Ask0.05

volume13

Intrest229

Last Price8.76Oct 12, 2026

Change

5.6339.12%

Bid7.4

Ask9.75

volume8

Intrest1

Strike

Last Price0.04Oct 12, 2026

Change

0.0342.86%

Bid0.03

Ask0.05

volume65

Intrest682

Last Price9.14Oct 12, 2026

Change

Bid6.3

Ask9.05

volume2

Intrest0

Strike

Last Price0.09Oct 12, 2026

Change

0.0350%

Bid-

Ask0.09

volume7

Intrest227

Last Price6.82Oct 12, 2026

Change

2.1323.8%

Bid5.4

Ask7.7

volume48

Intrest77

Strike

Last Price0.12Oct 12, 2026

Change

0.07140%

Bid0.1

Ask0.14

volume250

Intrest552

Last Price5.85Oct 12, 2026

Change

2.6431.1%

Bid5.5

Ask6.2

volume129

Intrest1547

Strike

Last Price0.2Oct 12, 2026

Change

0.0866.67%

Bid0.17

Ask0.18

volume1212

Intrest7916

Last Price5.1Oct 12, 2026

Change

2.6734.36%

Bid4.5

Ask5.4

volume10

Intrest55

Strike

Last Price0.36Oct 12, 2026

Change

0.1680%

Bid0.24

Ask0.37

volume459

Intrest784

Last Price4.48Oct 12, 2026

Change

2.1932.83%

Bid4

Ask4.55

volume11

Intrest20

Strike

Last Price0.55Oct 12, 2026

Change

0.2689.66%

Bid0.42

Ask0.56

volume1053

Intrest629

Last Price3.32Oct 12, 2026

Change

1.7834.9%

Bid3.25

Ask3.55

volume39

Intrest45

Strike

Last Price0.73Oct 12, 2026

Change

0.2862.22%

Bid0.67

Ask0.75

volume1015

Intrest1042

Last Price2.75Oct 12, 2026

Change

2.4547.12%

Bid2.64

Ask2.91

volume51

Intrest23

Strike

Last Price1.05Oct 12, 2026

Change

0.461.54%

Bid0.99

Ask1.05

volume1173

Intrest1105

Last Price2.16Oct 12, 2026

Change

2.0348.45%

Bid2.1

Ask2.26

volume478

Intrest5692

Strike

Last Price1.48Oct 12, 2026

Change

0.5864.44%

Bid1.38

Ask1.5

volume2175

Intrest6756

Last Price1.65Oct 12, 2026

Change

2.1556.58%

Bid1.62

Ask1.76

volume1222

Intrest59

Strike

Last Price2Oct 12, 2026

Change

0.7863.93%

Bid1.81

Ask1.99

volume565

Intrest1527

Last Price1.3Oct 12, 2026

Change

1.4753.07%

Bid1.2

Ask1.31

volume1094

Intrest702

Strike

Last Price2.58Oct 12, 2026

Change

0.9962.26%

Bid2.4

Ask2.64

volume199

Intrest2198

Last Price1.02Oct 12, 2026

Change

1.3356.6%

Bid0.86

Ask0.97

volume1853

Intrest828

Strike

Last Price3.56Oct 12, 2026

Change

1.4871.15%

Bid3.1

Ask3.4

volume192

Intrest1643

Last Price0.66Oct 12, 2026

Change

1.2465.26%

Bid0.65

Ask0.72

volume1782

Intrest1819

Strike

Last Price4.2Oct 12, 2026

Change

1.6866.67%

Bid3.8

Ask4.15

volume85

Intrest745

Last Price0.49Oct 12, 2026

Change

0.9966.89%

Bid0.46

Ask0.53

volume3552

Intrest8346

Strike

Last Price5.2Oct 12, 2026

Change

1.9258.54%

Bid4.6

Ask5.55

volume248

Intrest4464

Last Price0.33Oct 12, 2026

Change

0.8471.79%

Bid0.3

Ask0.37

volume1619

Intrest2087

Strike

Last Price6.04Oct 12, 2026

Change

2.3362.8%

Bid5.4

Ask6.7

volume27

Intrest1168

Last Price0.24Oct 12, 2026

Change

0.6873.91%

Bid0.19

Ask0.27

volume1922

Intrest2114

Strike

Last Price6.43Oct 12, 2026

Change

2.0145.48%

Bid5.95

Ask8.6

volume23

Intrest1112

Last Price0.18Oct 12, 2026

Change

0.4872.73%

Bid0.16

Ask0.2

volume712

Intrest2088

Strike

Last Price7.45Oct 12, 2026

Change

2.0537.96%

Bid7.15

Ask8.4

volume13

Intrest472

Last Price0.12Oct 12, 2026

Change

0.4177.36%

Bid0.1

Ask0.16

volume883

Intrest2636

Strike

Last Price8.2Oct 12, 2026

Change

0.8511.56%

Bid8.25

Ask10.1

volume47

Intrest437

Last Price0.09Oct 12, 2026

Change

0.3177.5%

Bid0.08

Ask0.09

volume2502

Intrest8483

Strike

Last Price9.35Oct 12, 2026

Change

2.4535.51%

Bid9.2

Ask10

volume122

Intrest3182

Last Price0.07Oct 12, 2026

Change

0.2578.13%

Bid0.06

Ask0.08

volume489

Intrest2039

Strike

Last Price10.68Oct 12, 2026

Change

2.0223.33%

Bid9.85

Ask12.45

volume2

Intrest118

Last Price0.08Oct 12, 2026

Change

0.1768%

Bid0.04

Ask0.06

volume218

Intrest806

Strike

Last Price11.16Oct 12, 2026

Change

2.4928.72%

Bid10.6

Ask13.45

volume4

Intrest804

Last Price0.05Oct 12, 2026

Change

0.1676.19%

Bid0.04

Ask0.06

volume426

Intrest1277

Strike

Last Price11Oct 12, 2026

Change

1.313.4%

Bid11.35

Ask13.75

volume1

Intrest16

Last Price0.03Oct 12, 2026

Change

0.1482.35%

Bid0.03

Ask0.06

volume266

Intrest1055

Strike

Last Price13.28Oct 12, 2026

Change

2.6925.4%

Bid11.7

Ask14.7

volume8

Intrest43

Last Price0.03Oct 12, 2026

Change

0.0975%

Bid0.02

Ask0.03

volume1572

Intrest10077

Strike

Last Price14.3Oct 12, 2026

Change

2.824.35%

Bid14

Ask15.3

volume83

Intrest3407

Last Price0.05Oct 12, 2026

Change

0.0758.33%

Bid-

Ask0.05

volume54

Intrest693

Strike

Last Price13Oct 08, 2026

Change

-0%

Bid14.45

Ask16.65

volume0

Intrest10

Last Price0.02Oct 12, 2026

Change

0.0777.78%

Bid-

Ask0.02

volume195

Intrest846

Strike

Last Price15.72Oct 12, 2026

Change

6.9479.04%

Bid14.7

Ask17.85

volume7

Intrest10

Last Price0.05Oct 12, 2026

Change

0.0337.5%

Bid0.01

Ask0.05

volume87

Intrest615

Strike

Last Price11.2Oct 07, 2026

Change

-0%

Bid16.05

Ask19.4

volume0

Intrest2

Last Price0.02Oct 12, 2026

Change

0.0571.43%

Bid0.01

Ask0.03

volume31

Intrest160

Strike

Last Price9.51Oct 06, 2026

Change

-0%

Bid16.7

Ask19.9

volume0

Intrest1

Last Price0.01Oct 12, 2026

Change

0.0685.71%

Bid0.01

Ask0.02

volume263

Intrest5667

Strike

Last Price19.21Oct 12, 2026

Change

1.558.78%

Bid18.75

Ask21.35

volume7

Intrest1274

Last Price0.01Oct 12, 2026

Change

0.0480%

Bid-

Ask0.25

volume24

Intrest625

Strike

Last Price18.96Oct 12, 2026

Change

4.1628.11%

Bid18.7

Ask21.7

volume1

Intrest5

Last Price0.06Oct 09, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest18

Strike

Last Price-

Change

Bid19.7

Ask23.4

volume0

Intrest0

Last Price0.15Oct 08, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest4

Strike

Last Price-

Change

Bid21.05

Ask23.85

volume0

Intrest0

Last Price0.1Oct 07, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Strike

Last Price21.5Oct 09, 2026

Change

-0%

Bid22.05

Ask25.05

volume0

Intrest2

Last Price0.02Oct 12, 2026

Change

0.0133.33%

Bid-

Ask0.02

volume319

Intrest5756

Strike

Last Price23.75Oct 12, 2026

Change

1.577.08%

Bid23.75

Ask26.4

volume207

Intrest856

Last Price0.08Oct 07, 2026

Change

-0%

Bid-

Ask0.59

volume0

Intrest3

Strike

Last Price19.3Oct 07, 2026

Change

-0%

Bid23.7

Ask26.85

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

Last Price20.3Oct 07, 2026

Change

-0%

Bid25.05

Ask28.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.72

volume0

Intrest0

Strike

Last Price-

Change

Bid26.05

Ask29.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.52

volume0

Intrest0

Strike

Last Price-

Change

Bid26.7

Ask30.05

volume0

Intrest0

Last Price0.01Oct 12, 2026

Change

0.0266.67%

Bid-

Ask0.01

volume41

Intrest1915

Strike

Last Price26.7Oct 09, 2026

Change

-0%

Bid27.7

Ask30.7

volume0

Intrest5

Last Price-

Change

Bid-

Ask0.52

volume0

Intrest0

Strike

Last Price-

Change

Bid29.05

Ask31.85

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.52

volume0

Intrest0

Strike

Last Price-

Change

Bid30.05

Ask33.35

volume0

Intrest0

Last Price0.01Oct 12, 2026

Change

-0%

Bid-

Ask0.01

volume185

Intrest9665

Strike

100

Last Price30.7Oct 08, 2026

Change

-0%

Bid33.3

Ask35.85

volume0

Intrest13

Last Price0.01Oct 12, 2026

Change

-0%

Bid-

Ask0.13

volume14

Intrest2103

Strike

105

Last Price30.12Oct 06, 2026

Change

-0%

Bid37.7

Ask40.85

volume0

Intrest0

Last Price0.01Oct 12, 2026

Change

0.0375%

Bid-

Ask0.01

volume10

Intrest4376

Strike

110

Last Price36.3Oct 02, 2026

Change

-0%

Bid43.3

Ask45.7

volume0

Intrest0

Last Price0.01Oct 12, 2026

Change

0.0150%

Bid-

Ask0.01

volume2

Intrest3952

Strike

115

Last Price44Oct 01, 2026

Change

-0%

Bid47.7

Ask50.85

volume0

Intrest0

Last Price0.01Oct 12, 2026

Change

0.0150%

Bid-

Ask0.01

volume2

Intrest4879

Strike

120

Last Price56.2Sep 11, 2026

Change

-0%

Bid53.3

Ask55.65

volume0

Intrest0

Last Price0.01Oct 12, 2026

Change

-0%

Bid-

Ask0.01

volume2

Intrest5707

Strike

125

Last Price62.75Sep 03, 2026

Change

-0%

Bid57.7

Ask61.05

volume0

Intrest0

Last Price0.01Oct 08, 2026

Change

-0%

Bid-

Ask0.04

volume0

Intrest2673

Strike

130

Last Price63.42Aug 26, 2026

Change

-0%

Bid63.15

Ask66.05

volume0

Intrest0

Last Price0.06Oct 09, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1284

Strike

135

Last Price68.85Oct 12, 2026

Change

4.16.33%

Bid68.85

Ask71

volume400

Intrest500

Last Price0.01Oct 08, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest1060

Strike

140

Last Price70.25Oct 08, 2026

Change

-0%

Bid73.05

Ask75.85

volume0

Intrest1

Last Price0.07Oct 06, 2026

Change

-0%

Bid-

Ask0.53

volume0

Intrest686

Strike

145

Last Price75.27Oct 08, 2026

Change

-0%

Bid77.7

Ask81.4

volume0

Intrest0

Last Price0.01Oct 09, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest6121

Strike

150

Last Price88.05Sep 10, 2026

Change

-0%

Bid82.7

Ask86.4

volume0

Intrest0

Last Price0.08Oct 12, 2026

Change

0.07700%

Bid-

Ask0.55

volume1

Intrest423

Strike

155

Last Price92.9Sep 03, 2026

Change

-0%

Bid87.7

Ask90.85

volume0

Intrest0

Last Price0.02Oct 12, 2026

Change

0.3995.12%

Bid-

Ask0.03

volume1

Intrest769

Strike

160

Last Price80.75Jul 14, 2026

Change

-0%

Bid92.7

Ask95.6

volume0

Intrest0

Last Price0.34Oct 09, 2026

Change

-0%

Bid-

Ask0.53

volume0

Intrest251

Strike

165

Last Price62.65Jun 11, 2026

Change

-0%

Bid98.05

Ask100.85

volume0

Intrest0

Last Price0.01Oct 08, 2026

Change

-0%

Bid-

Ask0.21

volume0

Intrest295

Strike

170

Last Price103.8Jul 20, 2026

Change

-0%

Bid102.7

Ask105.85

volume0

Intrest0

Last Price0.14Oct 08, 2026

Change

-0%

Bid-

Ask2.12

volume0

Intrest433

Strike

175

Last Price111.49Sep 03, 2026

Change

-0%

Bid108.3

Ask110.75

volume0

Intrest0

Last Price0.01Oct 06, 2026

Change

-0%

Bid-

Ask2.12

volume0

Intrest415

Strike

180

Last Price116.51Sep 03, 2026

Change

-0%

Bid112.7

Ask115.7

volume0

Intrest0

Last Price0.09Oct 08, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest514

Strike

185

Last Price85.55Jun 18, 2026

Change

-0%

Bid117.7

Ask120.7

volume0

Intrest0

Last Price0.06Oct 02, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest416

Strike

190

Last Price-

Change

Bid122.7

Ask126.4

volume0

Intrest0

Last Price0.02Sep 25, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest5587

Strike

195

Last Price95.5Jun 18, 2026

Change

-0%

Bid128.05

Ask131.2

volume0

Intrest0

Last Price0.02Oct 02, 2026

Change

-0%

Bid-

Ask0.03

volume0

Intrest444

Strike

200

Last Price-

Change

Bid133.05

Ask135.85

volume0

Intrest0

Last Price0.01Oct 09, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest2859

Strike

210

Last Price-

Change

Bid142.7

Ask145.7

volume0

Intrest0

Rocket Lab Corp オプションチェーン

Rocket Lab Options

ニュース

パートナーシップ

ベンジンガ・グローバル

Rocket Lab Options