$15.75
-0.02-0.13%
プレマーケット: Mar 7, 7:54 PM EDT
Comments
Loading...
Rocket Companies (NYSE:RKT) 株価情報, オプションチェーン
オプションチェーンは、Rocket Companiesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Rocket Companiesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid9.9
Ask11
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask10
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask8.9
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask8.4
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask7.9
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask7.5
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask6.9
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask6.5
volume0
Intrest0
Strike
9.5
9.5
Last Price0.11Feb 04, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Last Price-
Change
-
Bid5
Ask6
volume0
Intrest0
Strike
10
10
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest2
Last Price-
Change
-
Bid5.2
Ask5.5
volume0
Intrest0
Strike
10.5
10.5
Last Price0.09Feb 27, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest25
Last Price2.5Feb 28, 2025
Change
00%
Bid4.7
Ask4.9
volume0
Intrest5
Strike
11
11
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Last Price3.98Mar 07, 2025
Change
00%
Bid3.2
Ask4.5
volume0
Intrest2
Strike
11.5
11.5
Last Price0.25Feb 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest45
Last Price1.9Feb 28, 2025
Change
00%
Bid2.5
Ask4
volume0
Intrest18
Strike
12
12
Last Price0.08Mar 04, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest50
Last Price3.25Mar 07, 2025
Change
00%
Bid3.2
Ask3.5
volume0
Intrest13
Strike
12.5
12.5
Last Price0.05Mar 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest57
Last Price2.69Mar 07, 2025
Change
00%
Bid1.75
Ask5
volume0
Intrest83
Strike
13
13
Last Price0.05Mar 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest83
Last Price2.3Mar 07, 2025
Change
00%
Bid1.25
Ask2.4
volume0
Intrest199
Strike
13.5
13.5
Last Price0.15Mar 06, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest176
Last Price1.85Mar 07, 2025
Change
00%
Bid1.45
Ask2.35
volume0
Intrest445
Strike
14
14
Last Price0.1Mar 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest66
Last Price1.38Mar 07, 2025
Change
00%
Bid1.35
Ask1.45
volume0
Intrest541
Strike
14.5
14.5
Last Price0.1Mar 07, 2025
Change
00%
Bid0.05
Ask0.55
volume0
Intrest240
Last Price1.05Mar 07, 2025
Change
00%
Bid1
Ask1.1
volume0
Intrest398
Strike
15
15
Last Price0.2Mar 07, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest49
Last Price0.66Mar 07, 2025
Change
00%
Bid0.65
Ask0.75
volume0
Intrest1319
Strike
15.5
15.5
Last Price0.35Mar 07, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest5
Last Price0.45Mar 07, 2025
Change
00%
Bid0.35
Ask0.5
volume0
Intrest195
Strike
16
16
Last Price0.8Mar 07, 2025
Change
00%
Bid0.55
Ask0.7
volume0
Intrest0
Last Price0.25Mar 07, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest73
Strike
16.5
16.5
Last Price-
Change
-
Bid0.35
Ask1.05
volume0
Intrest0
Last Price0.15Mar 07, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest101
Strike
17
17
Last Price-
Change
-
Bid0.15
Ask3
volume0
Intrest0
Last Price0.09Mar 07, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid1.7
Ask2
volume0
Intrest0
Last Price0.05Mar 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid2.15
Ask2.35
volume0
Intrest0
Last Price0.05Mar 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid2.6
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid2.05
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid3.6
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid4.1
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid4.6
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid4
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid5.6
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid6.1
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid6.6
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid6
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid7.6
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid7
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid7.5
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid9.1
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid10.1
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid11.1
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid11.1
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid13.1
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid14.1
Ask14.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved