$12.60
-0.24-1.87%
近くで: -
$12.42
-0.18-1.41%
時間外: Jan 31, 7:31 PM EDT
Comments
Loading...
Rocket Companies (NYSE:RKT) 株価情報, オプションチェーン
オプションチェーンは、Rocket Companiesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Rocket Companiesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price7.36Jan 15, 2025
Change
00%
Bid7.5
Ask7.8
volume0
Intrest4
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask7.2
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask6.8
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask6.3
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask5.7
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask7.2
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask4.7
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.15Jan 17, 2025
Change
00%
Bid4
Ask4.2
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask3.8
volume0
Intrest0
Strike
9
9
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid3
Ask3.3
volume0
Intrest0
Strike
9.5
9.5
Last Price0.08Jan 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Last Price2.81Jan 28, 2025
Change
00%
Bid1.55
Ask2.75
volume0
Intrest3
Strike
10
10
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest64
Last Price1.39Jan 17, 2025
Change
00%
Bid2.05
Ask2.25
volume0
Intrest15
Strike
10.5
10.5
Last Price0.05Jan 23, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest55
Last Price1.82Jan 30, 2025
Change
00%
Bid1.55
Ask1.75
volume0
Intrest28
Strike
11
11
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest329
Last Price1.15Jan 31, 2025
Change
0.2216.06%
Bid0.6
Ask1.2
volume1
Intrest46
Strike
11.5
11.5
Last Price0.05Jan 31, 2025
Change
00%
Bid-
Ask0.1
volume25
Intrest91
Last Price0.67Jan 31, 2025
Change
0.3333%
Bid0.6
Ask0.75
volume43
Intrest302
Strike
12
12
Last Price0.1Jan 31, 2025
Change
0.0216.67%
Bid0.05
Ask0.15
volume77
Intrest56
Last Price0.4Jan 31, 2025
Change
0.233.33%
Bid0.35
Ask0.45
volume159
Intrest412
Strike
12.5
12.5
Last Price0.25Jan 31, 2025
Change
0.027.41%
Bid0.25
Ask0.75
volume57
Intrest48
Last Price0.17Jan 31, 2025
Change
0.1343.33%
Bid0.15
Ask0.25
volume189
Intrest531
Strike
13
13
Last Price0.51Jan 30, 2025
Change
00%
Bid0.5
Ask0.65
volume0
Intrest38
Last Price0.1Jan 31, 2025
Change
0.150%
Bid0.05
Ask0.1
volume42
Intrest279
Strike
13.5
13.5
Last Price0.9Jan 31, 2025
Change
0.044.65%
Bid0.9
Ask1.2
volume1
Intrest2
Last Price0.1Jan 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest113
Strike
14
14
Last Price2.34Jan 17, 2025
Change
00%
Bid1.35
Ask1.5
volume0
Intrest1
Last Price0.1Jan 27, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest5
Strike
14.5
14.5
Last Price-
Change
-
Bid0.75
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid1.25
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid1.7
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid3.3
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid3.7
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid4.2
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid4.7
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid5.2
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid5.7
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid6.2
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid6.7
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid6.1
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid7.7
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid8.2
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid8.7
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid9.2
Ask9.5
volume0
Intrest0
Last Price0.38Jan 15, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest4
Strike
22.5
22.5
Last Price-
Change
-
Bid9.7
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid10.3
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid10.7
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid11.2
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid11.7
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid12.2
Ask14.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved