$14.06
-0.51-3.50%
近くで: -
$14.01
-0.05-0.36%
時間外: 6:08 PM EDT
Comments
Loading...
Rocket Companies (NYSE:RKT) 株価情報, オプションチェーン
オプションチェーンは、Rocket Companiesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Rocket Companiesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price8.8Nov 26, 2024
Change
-
Bid8.8
Ask11.4
volume4
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask7.8
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask7.4
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask6.7
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask6.2
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask5.7
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.8
Ask5.2
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.8
Ask3.7
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.9
Ask3.2
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid2.45
Ask2.7
volume0
Intrest0
Strike
11.5
11.5
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price1.85Nov 26, 2024
Change
1.6547.14%
Bid1.95
Ask2.5
volume6
Intrest1
Strike
12
12
Last Price0.1Nov 05, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Last Price1.5Nov 19, 2024
Change
00%
Bid1.45
Ask1.7
volume0
Intrest2
Strike
12.5
12.5
Last Price0.05Nov 26, 2024
Change
0.0550%
Bid-
Ask0.05
volume2
Intrest13
Last Price1.1Nov 26, 2024
Change
0.054.76%
Bid0.95
Ask1.25
volume8
Intrest13
Strike
13
13
Last Price0.03Nov 26, 2024
Change
0.0240%
Bid-
Ask0.1
volume1
Intrest379
Last Price1.58Nov 25, 2024
Change
00%
Bid0.4
Ask0.85
volume0
Intrest62
Strike
13.5
13.5
Last Price0.06Nov 26, 2024
Change
0.0120%
Bid-
Ask0.1
volume50
Intrest141
Last Price0.2Nov 26, 2024
Change
0.571.43%
Bid0.2
Ask0.35
volume47
Intrest205
Strike
14
14
Last Price0.23Nov 26, 2024
Change
0.18360%
Bid0.1
Ask0.35
volume36
Intrest70
Last Price0.14Nov 26, 2024
Change
0.3168.89%
Bid0.1
Ask0.15
volume510
Intrest1340
Strike
14.5
14.5
Last Price0.6Nov 26, 2024
Change
0.35140%
Bid0.45
Ask0.8
volume10
Intrest17
Last Price0.05Nov 26, 2024
Change
0.1777.27%
Bid-
Ask0.05
volume1338
Intrest3425
Strike
15
15
Last Price0.5Nov 25, 2024
Change
00%
Bid0.8
Ask1.25
volume0
Intrest114
Last Price0.03Nov 26, 2024
Change
0.1280%
Bid-
Ask0.05
volume55
Intrest343
Strike
15.5
15.5
Last Price1.8Nov 22, 2024
Change
00%
Bid0.5
Ask2.7
volume0
Intrest17
Last Price0.04Nov 26, 2024
Change
0.0450%
Bid-
Ask0.05
volume10
Intrest326
Strike
16
16
Last Price2.02Nov 26, 2024
Change
0.5822.31%
Bid1.85
Ask2.1
volume12
Intrest16
Last Price0.05Nov 26, 2024
Change
00%
Bid-
Ask0.05
volume1
Intrest379
Strike
16.5
16.5
Last Price2.51Nov 26, 2024
Change
0.6635.68%
Bid2.3
Ask2.55
volume12
Intrest23
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest165
Strike
17
17
Last Price2.88Nov 26, 2024
Change
0.6328%
Bid2.3
Ask3.1
volume1
Intrest4
Last Price0.12Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest45
Strike
17.5
17.5
Last Price0.89Oct 16, 2024
Change
00%
Bid3.3
Ask5.7
volume0
Intrest0
Last Price0.01Nov 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest51
Strike
18
18
Last Price2.69Nov 06, 2024
Change
00%
Bid3.8
Ask4
volume0
Intrest16
Last Price0.37Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
18.5
18.5
Last Price-
Change
-
Bid4.3
Ask4.6
volume0
Intrest0
Last Price0.3Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest50
Strike
19
19
Last Price2.8Oct 21, 2024
Change
00%
Bid4.8
Ask5.1
volume0
Intrest2
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest74
Strike
19.5
19.5
Last Price-
Change
-
Bid5.3
Ask5.6
volume0
Intrest0
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest105
Strike
20
20
Last Price-
Change
-
Bid5.8
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid6
Ask6.6
volume0
Intrest0
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest104
Strike
21
21
Last Price-
Change
-
Bid6.8
Ask7.1
volume0
Intrest0
Last Price0.18Oct 30, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest5
Strike
21.5
21.5
Last Price-
Change
-
Bid7.3
Ask7.6
volume0
Intrest0
Last Price0.09Oct 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
22
22
Last Price-
Change
-
Bid7.8
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid8.3
Ask8.6
volume0
Intrest0
Last Price0.04Nov 13, 2024
Change
00%
Bid-
Ask1
volume0
Intrest2
Strike
23
23
Last Price-
Change
-
Bid8.8
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid9.3
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid9.8
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid9.3
Ask10.6
volume0
Intrest0
Last Price0.2Oct 15, 2024
Change
00%
Bid-
Ask1
volume0
Intrest3
Strike
25
25
Last Price-
Change
-
Bid10.5
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid11.3
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid11.8
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid12.3
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid12.3
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid13.3
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid14.6
Ask16.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid20.8
Ask21.1
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved