$11.11
-0.54-4.64%
近くで: -
$11.13
0.020.18%
時間外: May 9, 7:59 PM EDT
Comments
Loading...
Rocket Companies (NYSE:RKT) 株価情報, オプションチェーン
オプションチェーンは、Rocket Companiesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Rocket Companiesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price6.49May 09, 2025
Change
-
Bid6
Ask6.2
volume1
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask5.7
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask5.2
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask4.7
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask4.2
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price5.62Apr 25, 2025
Change
00%
Bid3.5
Ask3.7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid1.6
Ask3.2
volume0
Intrest0
Strike
8
8
Last Price0.1Apr 11, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price4Apr 28, 2025
Change
00%
Bid2.55
Ask2.7
volume0
Intrest0
Strike
8.5
8.5
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest50
Last Price-
Change
-
Bid2
Ask2.15
volume0
Intrest0
Strike
9
9
Last Price0.14Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price2.2May 06, 2025
Change
00%
Bid0.6
Ask1.7
volume0
Intrest0
Strike
9.5
9.5
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest30
Last Price1.5May 09, 2025
Change
0.2715.25%
Bid-
Ask1.15
volume10
Intrest43
Strike
10
10
Last Price0.04May 09, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume5
Intrest15
Last Price1.24May 09, 2025
Change
0.118.15%
Bid-
Ask0.65
volume42
Intrest66
Strike
10.5
10.5
Last Price0.01May 09, 2025
Change
0.0480%
Bid-
Ask0.05
volume22
Intrest602
Last Price0.05May 09, 2025
Change
0.994.74%
Bid-
Ask0.15
volume55
Intrest119
Strike
11
11
Last Price0.01May 09, 2025
Change
0.1894.74%
Bid-
Ask0.05
volume84
Intrest2518
Last Price0.03May 09, 2025
Change
0.4994.23%
Bid-
Ask0.05
volume230
Intrest230
Strike
11.5
11.5
Last Price0.4May 09, 2025
Change
0.0721.21%
Bid0.25
Ask0.45
volume1285
Intrest1553
Last Price0.01May 09, 2025
Change
0.2996.67%
Bid-
Ask0.05
volume1320
Intrest1410
Strike
12
12
Last Price0.86May 09, 2025
Change
0.2643.33%
Bid0.7
Ask1.5
volume338
Intrest799
Last Price0.03May 09, 2025
Change
0.1785%
Bid-
Ask0.05
volume54
Intrest3033
Strike
12.5
12.5
Last Price1.3May 09, 2025
Change
0.444.44%
Bid0.6
Ask2.15
volume55
Intrest280
Last Price0.05May 09, 2025
Change
0.0758.33%
Bid-
Ask0.05
volume258
Intrest3717
Strike
13
13
Last Price1.88May 09, 2025
Change
0.4127.89%
Bid0.9
Ask2.5
volume95
Intrest383
Last Price0.03May 09, 2025
Change
0.0240%
Bid-
Ask0.05
volume23
Intrest638
Strike
13.5
13.5
Last Price2May 06, 2025
Change
00%
Bid1.8
Ask3.4
volume0
Intrest18
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.05
volume2
Intrest790
Strike
14
14
Last Price2.68May 09, 2025
Change
0.13.88%
Bid2.5
Ask4.8
volume6
Intrest10
Last Price0.12May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest297
Strike
14.5
14.5
Last Price3.11May 09, 2025
Change
0.3111.07%
Bid2.9
Ask4.3
volume10
Intrest25
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest92
Strike
15
15
Last Price2.22May 01, 2025
Change
00%
Bid2.8
Ask4.9
volume0
Intrest10
Last Price0.03May 05, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest49
Strike
15.5
15.5
Last Price-
Change
-
Bid3.3
Ask5.4
volume0
Intrest0
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest71
Strike
16
16
Last Price3.15Apr 24, 2025
Change
00%
Bid3.8
Ask6.3
volume0
Intrest1
Last Price0.11May 09, 2025
Change
0.0222.22%
Bid-
Ask0.15
volume1
Intrest50
Strike
16.5
16.5
Last Price-
Change
-
Bid4
Ask6.4
volume0
Intrest0
Last Price0.07May 09, 2025
Change
0.0853.33%
Bid-
Ask0.15
volume1
Intrest4
Strike
17
17
Last Price-
Change
-
Bid4.8
Ask7.1
volume0
Intrest0
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest2
Strike
17.5
17.5
Last Price-
Change
-
Bid5.3
Ask7.4
volume0
Intrest0
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
18
18
Last Price-
Change
-
Bid5.8
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid6.3
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid6.8
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid7.3
Ask9.8
volume0
Intrest0
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest101
Strike
20
20
Last Price-
Change
-
Bid7.8
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid8.3
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid8.8
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid9.3
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid9.8
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid10
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid10.4
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid10.9
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid11.4
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid11.9
Ask14.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid12.5
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid12.9
Ask15.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved