$12.04
-0.21-1.71%
近くで: -
$12.10
0.060.50%
時間外: 6:39 PM EDT
Comments
Loading...
Rocket Companies (NYSE:RKT) 株価情報, オプションチェーン
オプションチェーンは、Rocket Companiesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Rocket Companiesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid7.7
Ask9.6
volume0
Intrest0
Strike
4.2
4.2
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask8.2
volume0
Intrest0
Strike
5.2
5.2
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask7.6
volume0
Intrest0
Strike
6.2
6.2
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask6.5
volume0
Intrest0
Strike
7.2
7.2
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price4.3Apr 15, 2025
Change
00%
Bid3.5
Ask4.5
volume0
Intrest2
Strike
8.2
8.2
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask3.9
volume0
Intrest0
Strike
8.7
8.7
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid2.45
Ask3.3
volume0
Intrest0
Strike
9.2
9.2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.5Apr 11, 2025
Change
00%
Bid2.1
Ask3
volume0
Intrest5
Strike
9.7
9.7
Last Price0.15Apr 11, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest19
Last Price2.03Apr 16, 2025
Change
00%
Bid1.7
Ask2.5
volume0
Intrest1
Strike
10.2
10.2
Last Price0.37Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest53
Last Price1.65Apr 17, 2025
Change
0.213.79%
Bid1.05
Ask1.6
volume1
Intrest10
Strike
10.7
10.7
Last Price0.06Apr 17, 2025
Change
0.0225%
Bid-
Ask0.2
volume1
Intrest286
Last Price1.3Apr 17, 2025
Change
0.042.99%
Bid0.65
Ask2.05
volume5
Intrest42
Strike
11.2
11.2
Last Price0.16Apr 17, 2025
Change
0.0433.33%
Bid-
Ask0.35
volume653
Intrest54
Last Price0.7Apr 17, 2025
Change
0.222.22%
Bid0.4
Ask0.8
volume5
Intrest113
Strike
11.7
11.7
Last Price0.3Apr 17, 2025
Change
00%
Bid0.2
Ask0.4
volume138
Intrest3042
Last Price0.49Apr 17, 2025
Change
0.1118.33%
Bid0.2
Ask0.5
volume107
Intrest294
Strike
12.2
12.2
Last Price0.6Apr 17, 2025
Change
00%
Bid0.45
Ask0.65
volume689
Intrest238
Last Price0.35Apr 17, 2025
Change
0.1225.53%
Bid0.3
Ask0.4
volume2524
Intrest3851
Strike
12.7
12.7
Last Price0.84Apr 17, 2025
Change
0.1521.74%
Bid0.85
Ask1.55
volume3
Intrest181
Last Price0.18Apr 17, 2025
Change
0.1951.35%
Bid0.05
Ask0.25
volume143
Intrest424
Strike
13.2
13.2
Last Price1.3Apr 17, 2025
Change
0.021.56%
Bid1.1
Ask1.55
volume56
Intrest49
Last Price0.15Apr 17, 2025
Change
0.2663.41%
Bid0.05
Ask0.2
volume14
Intrest199
Strike
13.7
13.7
Last Price1.63Apr 17, 2025
Change
0.4220.49%
Bid1.5
Ask2.1
volume5
Intrest158
Last Price0.13Apr 17, 2025
Change
0.0213.33%
Bid0.05
Ask0.15
volume43
Intrest979
Strike
14.2
14.2
Last Price1.49Apr 15, 2025
Change
00%
Bid2
Ask2.95
volume0
Intrest150
Last Price0.15Apr 17, 2025
Change
0.1346.43%
Bid-
Ask0.15
volume2
Intrest120
Strike
14.7
14.7
Last Price1.9Apr 08, 2025
Change
00%
Bid2.4
Ask5
volume0
Intrest21
Last Price0.05Apr 17, 2025
Change
00%
Bid0.05
Ask0.2
volume11
Intrest541
Strike
15.2
15.2
Last Price2.98Apr 14, 2025
Change
00%
Bid2.85
Ask3.9
volume0
Intrest46
Last Price0.1Apr 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest517
Strike
15.7
15.7
Last Price-
Change
-
Bid3.4
Ask6
volume0
Intrest0
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest147
Strike
16.2
16.2
Last Price2.6Apr 03, 2025
Change
00%
Bid3.9
Ask6.5
volume0
Intrest2
Last Price0.3Apr 08, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest25
Strike
16.7
16.7
Last Price-
Change
-
Bid4.3
Ask7
volume0
Intrest0
Last Price0.25Apr 14, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest8
Strike
17.2
17.2
Last Price2.61Apr 04, 2025
Change
00%
Bid4.8
Ask7.5
volume0
Intrest0
Last Price0.45Apr 08, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest21
Strike
17.7
17.7
Last Price-
Change
-
Bid5.3
Ask8
volume0
Intrest0
Last Price0.48Apr 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
18.2
18.2
Last Price-
Change
-
Bid5.8
Ask8.5
volume0
Intrest0
Last Price1.15Apr 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Strike
18.7
18.7
Last Price-
Change
-
Bid6.4
Ask9
volume0
Intrest0
Last Price0.3Apr 04, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest36
Strike
19.2
19.2
Last Price-
Change
-
Bid6.3
Ask9.5
volume0
Intrest0
Last Price0.23Apr 07, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest722
Strike
20.2
20.2
Last Price-
Change
-
Bid7.8
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
21.2
21.2
Last Price-
Change
-
Bid8.8
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
22.2
22.2
Last Price-
Change
-
Bid9.8
Ask12.5
volume0
Intrest0
Last Price0.2Apr 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
23.2
23.2
Last Price-
Change
-
Bid10.9
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
24.2
24.2
Last Price-
Change
-
Bid11.8
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
29.2
29.2
Last Price-
Change
-
Bid16.9
Ask19.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved