Rocket Companies Options
View Rocket Companies (RKT) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price6.56Oct 05, 2026
Bid6.15
Ask6.9
volume92
Intrest0
Last Price-
Bid-
Ask0.01
volume0
Intrest0
Last Price4.72Oct 05, 2026
Bid4.5
Ask4.85
volume4
Intrest1
Last Price-
Bid-
Ask0.1
volume0
Intrest0
Last Price3.67Oct 05, 2026
Bid3.5
Ask3.85
volume5
Intrest3
Last Price0.01Oct 05, 2026
Bid-
Ask0.07
volume2
Intrest0
Last Price3.22Oct 05, 2026
Bid3
Ask3.35
volume3
Intrest2
Last Price0.01Oct 05, 2026
Bid-
Ask0.08
volume2
Intrest0
Last Price3.85Sep 22, 2026
Bid2.46
Ask2.95
volume0
Intrest1
Last Price0.15Sep 30, 2026
Bid-
Ask0.05
volume0
Intrest1
Last Price2.37Oct 02, 2026
Bid1.72
Ask2.52
volume0
Intrest7
Last Price0.01Oct 05, 2026
Bid-
Ask0.02
volume199
Intrest343
Last Price1.93Oct 02, 2026
Bid1.24
Ask2.02
volume0
Intrest10
Last Price0.01Oct 05, 2026
Bid-
Ask0.02
volume224
Intrest7158
Last Price1.05Oct 01, 2026
Bid1.07
Ask1.35
volume0
Intrest81
Last Price0.02Oct 05, 2026
Bid0.01
Ask0.02
volume956
Intrest6277
Last Price0.8Oct 05, 2026
Bid0.64
Ask0.97
volume2
Intrest45
Last Price0.06Oct 05, 2026
Bid0.06
Ask0.08
volume464
Intrest9637
Last Price0.43Oct 05, 2026
Bid0.35
Ask0.45
volume166
Intrest582
Last Price0.23Oct 05, 2026
Bid0.19
Ask0.25
volume696
Intrest1388
Last Price0.17Oct 05, 2026
Bid0.14
Ask0.2
volume2204
Intrest3158
Last Price0.5Oct 05, 2026
Bid0.45
Ask0.53
volume73
Intrest3143
Last Price0.06Oct 05, 2026
Bid0.05
Ask0.07
volume1332
Intrest10421
Last Price0.89Oct 05, 2026
Bid0.81
Ask0.99
volume20
Intrest1894
Last Price0.03Oct 05, 2026
Bid0.02
Ask0.03
volume539
Intrest4081
Last Price1.37Oct 05, 2026
Bid1.24
Ask1.43
volume2
Intrest2051
Last Price0.02Oct 05, 2026
Bid0.01
Ask0.02
volume92
Intrest5250
Last Price1.85Oct 05, 2026
Bid1.71
Ask1.98
volume2
Intrest138
Last Price0.01Oct 05, 2026
Bid-
Ask0.02
volume39
Intrest1144
Last Price2.37Oct 05, 2026
Bid2.16
Ask2.59
volume4
Intrest65
Last Price0.01Oct 02, 2026
Bid-
Ask0.08
volume0
Intrest3441
Last Price2.26Oct 02, 2026
Bid2.45
Ask3
volume0
Intrest20
Last Price0.01Oct 05, 2026
Bid-
Ask0.03
volume17
Intrest373
Last Price3.7Oct 01, 2026
Bid2.86
Ask3.9
volume0
Intrest21
Last Price0.01Sep 30, 2026
Bid-
Ask0.1
volume0
Intrest1721
Last Price3.64Sep 29, 2026
Bid3.45
Ask4.4
volume0
Intrest6
Last Price0.01Sep 29, 2026
Bid-
Ask0.01
volume0
Intrest309
Last Price4.15Sep 29, 2026
Bid3.95
Ask4.9
volume0
Intrest4
Last Price0.01Oct 05, 2026
Bid-
Ask0.01
volume2
Intrest95
Last Price4.92Sep 30, 2026
Bid4.45
Ask5.4
volume0
Intrest0
Last Price0.01Oct 02, 2026
Bid-
Ask0.01
volume0
Intrest68
Last Price5.42Sep 30, 2026
Bid4.95
Ask5.9
volume0
Intrest0
Last Price0.06Sep 22, 2026
Bid-
Ask0.11
volume0
Intrest77
Last Price6.05Sep 28, 2026
Bid5.55
Ask6.05
volume0
Intrest1
Last Price0.02Sep 22, 2026
Bid-
Ask0.11
volume0
Intrest10
Last Price6.37Oct 05, 2026
Bid6.2
Ask6.55
volume1
Intrest1
Last Price0.01Oct 05, 2026
Bid-
Ask0.11
volume1
Intrest10
Last Price6.8Oct 05, 2026
Bid6.7
Ask7
volume9
Intrest0
Last Price0.06Aug 27, 2026
Bid-
Ask0.14
volume0
Intrest1
Last Price7.35Oct 05, 2026
Bid7.15
Ask7.55
volume4
Intrest0
Last Price0.09Oct 05, 2026
Bid-
Ask0.11
volume1
Intrest0
Last Price8.35Oct 05, 2026
Bid8.25
Ask8.45
volume31
Intrest1
Last Price-
Bid-
Ask0.11
volume0
Intrest0
Last Price9.38Oct 05, 2026
Bid9.1
Ask9.6
volume1
Intrest0
Last Price0.05Oct 05, 2026
Bid-
Ask0.17
volume2
Intrest0
Last Price10.33Oct 05, 2026
Bid10.1
Ask10.55
volume18
Intrest0
Last Price0.01Oct 05, 2026
Bid-
Ask0.1
volume2
Intrest0
Last Price10.96Oct 02, 2026
Bid11.1
Ask11.65
volume0
Intrest0
Last Price0.14Oct 02, 2026
Bid-
Ask0.11
volume0
Intrest1
Last Price12.32Oct 05, 2026
Bid12.2
Ask12.45
volume10
Intrest1
Last Price0.01Oct 05, 2026
Bid-
Ask0.07
volume3
Intrest2
Last Price13.44Oct 05, 2026
Bid13.2
Ask13.6
volume16
Intrest0
