$197.62
-0.27-0.14%
近くで: -
$197.62
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
Ralph Lauren (NYSE:RL) 株価情報, オプションチェーン
オプションチェーンは、Ralph Laurenの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Ralph Laurenの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid110.5
Ask115.5
volume0
Intrest0
Strike
85
85
Last Price0.1Apr 04, 2025
Change
00%
Bid-
Ask2.15
volume55
Intrest21
Last Price-
Change
-
Bid105.7
Ask110.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid100.5
Ask105.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid95.5
Ask100.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price178Feb 06, 2025
Change
00%
Bid90.5
Ask95.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid85.5
Ask90.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid80.5
Ask85.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid76.5
Ask80.5
volume0
Intrest0
Strike
120
120
Last Price1.65Sep 18, 2024
Change
00%
Bid-
Ask2.65
volume0
Intrest1
Last Price-
Change
-
Bid71
Ask76
volume0
Intrest0
Strike
125
125
Last Price0.6Apr 04, 2025
Change
2.681.25%
Bid-
Ask2.85
volume3
Intrest12
Last Price-
Change
-
Bid66.1
Ask69.1
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.9
volume0
Intrest0
Last Price84.96Mar 18, 2025
Change
00%
Bid61.5
Ask66
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price88Dec 13, 2024
Change
00%
Bid56.5
Ask61.5
volume0
Intrest0
Strike
140
140
Last Price0.1Apr 03, 2025
Change
00%
Bid0.2
Ask3.3
volume0
Intrest17
Last Price45.3Apr 04, 2025
Change
11.232.84%
Bid51.7
Ask54.7
volume1
Intrest0
Strike
145
145
Last Price1.7Apr 04, 2025
Change
1.34372.22%
Bid0.05
Ask3.4
volume3
Intrest24
Last Price-
Change
-
Bid47.3
Ask50.4
volume0
Intrest0
Strike
150
150
Last Price2Apr 04, 2025
Change
0.317.65%
Bid0.75
Ask3.7
volume1
Intrest4
Last Price29.94Sep 06, 2024
Change
00%
Bid42.8
Ask45.4
volume0
Intrest0
Strike
155
155
Last Price1.9Apr 04, 2025
Change
1.19167.61%
Bid0.6
Ask3.8
volume84
Intrest13
Last Price-
Change
-
Bid38.1
Ask40.8
volume0
Intrest0
Strike
160
160
Last Price2.25Apr 04, 2025
Change
1.24122.77%
Bid1.2
Ask2.95
volume54
Intrest13
Last Price-
Change
-
Bid33.5
Ask36.4
volume0
Intrest0
Strike
165
165
Last Price2.67Apr 04, 2025
Change
1.394.89%
Bid1.55
Ask5.1
volume6
Intrest47
Last Price28.2Sep 23, 2024
Change
00%
Bid29.6
Ask32.2
volume0
Intrest0
Strike
170
170
Last Price3.7Apr 04, 2025
Change
2.07126.99%
Bid3
Ask4
volume113
Intrest330
Last Price22.3Apr 03, 2025
Change
00%
Bid25.1
Ask28
volume0
Intrest1
Strike
175
175
Last Price4.5Apr 04, 2025
Change
2.295.65%
Bid2.75
Ask6.7
volume86
Intrest73
Last Price23.7Apr 03, 2025
Change
00%
Bid21.6
Ask24.2
volume0
Intrest4
Strike
180
180
Last Price4.9Apr 04, 2025
Change
1.128.95%
Bid3.9
Ask7.6
volume12
Intrest44
Last Price22Apr 04, 2025
Change
2.512.82%
Bid18
Ask20.5
volume9
Intrest14
Strike
185
185
Last Price4.5Apr 03, 2025
Change
00%
Bid5.3
Ask9
volume0
Intrest18
Last Price11.51Apr 03, 2025
Change
00%
Bid14.4
Ask17.4
volume0
Intrest11
Strike
190
190
Last Price8.32Apr 04, 2025
Change
2.3238.67%
Bid7.9
Ask10.5
volume12
Intrest82
Last Price15.2Apr 04, 2025
Change
3.732.17%
Bid11.1
Ask14.4
volume11
Intrest16
Strike
195
195
Last Price10.36Apr 04, 2025
Change
2.3629.5%
Bid9.6
Ask12.5
volume14
Intrest66
Last Price11.6Apr 04, 2025
Change
3.2538.92%
Bid9.1
Ask11.7
volume23
Intrest21
Strike
200
200
Last Price10.6Apr 04, 2025
Change
0.626.21%
Bid12.1
Ask15
volume218
Intrest127
Last Price7.5Apr 04, 2025
Change
3.1572.41%
Bid4
Ask7.5
volume7
Intrest29
Strike
210
210
Last Price18.81Apr 04, 2025
Change
2.8417.78%
Bid17.2
Ask20.5
volume5
Intrest680
Last Price3.9Apr 04, 2025
Change
1.95100%
Bid1.2
Ask5
volume86
Intrest257
Strike
220
220
Last Price23.7Apr 04, 2025
Change
0.230.98%
Bid24.3
Ask27.4
volume8
Intrest81
Last Price1.8Apr 04, 2025
Change
1125%
Bid0.75
Ask3.3
volume26
Intrest198
Strike
230
230
Last Price47.7Apr 04, 2025
Change
39.26465.17%
Bid33.1
Ask35.5
volume2
Intrest76
Last Price0.91Apr 04, 2025
Change
0.54145.95%
Bid0.2
Ask1.7
volume15
Intrest107
Strike
240
240
Last Price42.24Apr 04, 2025
Change
3.968.57%
Bid40.5
Ask45
volume1
Intrest79
Last Price0.35Apr 03, 2025
Change
00%
Bid0.05
Ask2.25
volume0
Intrest83
Strike
250
250
Last Price24.42Mar 27, 2025
Change
00%
Bid50.9
Ask55
volume0
Intrest0
Last Price0.19Apr 04, 2025
Change
0.0211.76%
Bid-
Ask1.55
volume10
Intrest86
Strike
260
260
Last Price63.7Apr 03, 2025
Change
00%
Bid60
Ask65
volume0
Intrest7
Last Price0.25Apr 04, 2025
Change
0.128.57%
Bid-
Ask1.4
volume5
Intrest59
Strike
270
270
Last Price73.7Apr 03, 2025
Change
00%
Bid70
Ask75
volume0
Intrest22
Last Price0.06Apr 04, 2025
Change
0.0960%
Bid-
Ask0.25
volume26
Intrest140
Strike
280
280
Last Price81.35Apr 03, 2025
Change
00%
Bid81.3
Ask85
volume0
Intrest24
Last Price0.7Apr 04, 2025
Change
0.651300%
Bid-
Ask2.15
volume1
Intrest81
Strike
290
290
Last Price91.35Apr 03, 2025
Change
00%
Bid91.4
Ask95
volume0
Intrest0
Last Price0.48Mar 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest29
Strike
300
300
Last Price19.7Feb 19, 2025
Change
00%
Bid100.2
Ask105
volume0
Intrest0
Last Price0.22Mar 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Strike
310
310
Last Price-
Change
-
Bid111
Ask115
volume0
Intrest0
Last Price0.8Mar 04, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid120.2
Ask125
volume0
Intrest0
Last Price0.8Feb 12, 2025
Change
00%
Bid-
Ask1
volume0
Intrest5
Strike
330
330
Last Price-
Change
-
Bid130.9
Ask135
volume0
Intrest0
Last Price0.7Feb 18, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
340
340
Last Price-
Change
-
Bid140
Ask145
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid150.9
Ask155
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid160
Ask165
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved