$273.14
24.149.69%
近くで: -
$271.55
-1.59-0.58%
時間外: 5:03 PM EDT
Comments
Loading...
Ralph Lauren (NYSE:RL) 株価情報, オプションチェーン
オプションチェーンは、Ralph Laurenの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Ralph Laurenの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid126
Ask130.4
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid121
Ask125.5
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid116
Ask120.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid111
Ask115.6
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid106
Ask109.9
volume0
Intrest0
Strike
165
165
Last Price0.08Jan 13, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Last Price-
Change
-
Bid101
Ask105.1
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid96
Ask100.1
volume0
Intrest0
Strike
175
175
Last Price0.35Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest36
Last Price-
Change
-
Bid91
Ask95.1
volume0
Intrest0
Strike
180
180
Last Price0.03Feb 06, 2025
Change
0.1280%
Bid-
Ask0.05
volume3
Intrest310
Last Price-
Change
-
Bid86.6
Ask90.5
volume0
Intrest0
Strike
185
185
Last Price0.08Feb 06, 2025
Change
0.4785.45%
Bid-
Ask0.3
volume3
Intrest6
Last Price-
Change
-
Bid81
Ask84.4
volume0
Intrest0
Strike
190
190
Last Price0.3Feb 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price-
Change
-
Bid76
Ask79.4
volume0
Intrest0
Strike
195
195
Last Price0.29Feb 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Last Price86.55Feb 06, 2025
Change
45.05108.55%
Bid71
Ask74.5
volume1
Intrest6
Strike
200
200
Last Price0.03Feb 06, 2025
Change
0.4293.33%
Bid-
Ask0.05
volume29
Intrest117
Last Price46.95Jan 23, 2025
Change
00%
Bid61
Ask64.3
volume0
Intrest2
Strike
210
210
Last Price0.05Feb 06, 2025
Change
0.7593.75%
Bid-
Ask0.05
volume72
Intrest429
Last Price67.3Feb 06, 2025
Change
39.3140.36%
Bid51.5
Ask54.4
volume9
Intrest16
Strike
220
220
Last Price0.09Feb 06, 2025
Change
1.6494.8%
Bid0.05
Ask0.1
volume523
Intrest809
Last Price41.5Feb 06, 2025
Change
18.278.11%
Bid41.5
Ask45.2
volume21
Intrest46
Strike
230
230
Last Price0.1Feb 06, 2025
Change
3.497.14%
Bid0.15
Ask0.5
volume40
Intrest125
Last Price33.86Feb 06, 2025
Change
17.46106.46%
Bid31.5
Ask35
volume26
Intrest116
Strike
240
240
Last Price0.48Feb 06, 2025
Change
7.3293.85%
Bid0.35
Ask0.55
volume54
Intrest351
Last Price24.4Feb 06, 2025
Change
13.6125.93%
Bid23.1
Ask25.8
volume94
Intrest205
Strike
250
250
Last Price1.05Feb 06, 2025
Change
10.2590.71%
Bid0.25
Ask1.4
volume492
Intrest339
Last Price15.5Feb 06, 2025
Change
9.05140.31%
Bid14.5
Ask17.7
volume98
Intrest320
Strike
260
260
Last Price2.63Feb 06, 2025
Change
18.3787.48%
Bid2.1
Ask3.1
volume647
Intrest54
Last Price8.7Feb 06, 2025
Change
4.96132.62%
Bid8.5
Ask11
volume60
Intrest605
Strike
270
270
Last Price6.6Feb 06, 2025
Change
17.472.5%
Bid5
Ask6.7
volume268
Intrest1
Last Price4.7Feb 06, 2025
Change
2.93165.54%
Bid4
Ask5.9
volume468
Intrest395
Strike
280
280
Last Price10.6Feb 06, 2025
Change
-
Bid10.5
Ask12.4
volume196
Intrest0
Last Price1.7Feb 06, 2025
Change
0.85100%
Bid1.55
Ask2.95
volume199
Intrest47
Strike
290
290
Last Price19.2Feb 06, 2025
Change
-
Bid17.2
Ask19.3
volume127
Intrest0
Last Price0.51Feb 06, 2025
Change
0.1645.71%
Bid0.4
Ask0.7
volume522
Intrest71
Strike
300
300
Last Price21.37Feb 06, 2025
Change
26.8355.66%
Bid26.3
Ask29.5
volume6
Intrest6
Last Price0.25Feb 06, 2025
Change
0.0956.25%
Bid0.05
Ask0.5
volume551
Intrest2
Strike
310
310
Last Price37.6Feb 06, 2025
Change
-
Bid34.5
Ask39.3
volume26
Intrest0
Last Price0.25Feb 06, 2025
Change
0.1292.31%
Bid-
Ask0.35
volume2
Intrest233
Strike
320
320
Last Price-
Change
-
Bid44.8
Ask49
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid55.6
Ask59
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid65.1
Ask69.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved