$223.95
2.000.90%
近くで: -
$223.95
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
Ralph Lauren (NYSE:RL) 株価情報, オプションチェーン
オプションチェーンは、Ralph Laurenの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Ralph Laurenの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid127
Ask131.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid122
Ask126.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid117.1
Ask121.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price100.9Apr 09, 2025
Change
00%
Bid112.1
Ask116.4
volume0
Intrest5
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid107.1
Ask111.4
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid102.1
Ask106.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid97.1
Ask101.5
volume0
Intrest0
Strike
125
125
Last Price1.12Apr 08, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest23
Last Price64.5Apr 11, 2025
Change
00%
Bid91.9
Ask96.5
volume0
Intrest1
Strike
130
130
Last Price1Apr 08, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Last Price-
Change
-
Bid86.6
Ask91.3
volume0
Intrest0
Strike
135
135
Last Price0.71Apr 25, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest5
Last Price-
Change
-
Bid82.3
Ask86.5
volume0
Intrest0
Strike
140
140
Last Price0.85Apr 16, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest57
Last Price-
Change
-
Bid77.3
Ask81
volume0
Intrest0
Strike
145
145
Last Price1.01Apr 03, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest21
Last Price-
Change
-
Bid72.3
Ask76.3
volume0
Intrest0
Strike
150
150
Last Price0.2Apr 29, 2025
Change
0.5272.22%
Bid-
Ask0.85
volume1
Intrest30
Last Price-
Change
-
Bid67.4
Ask71.4
volume0
Intrest0
Strike
155
155
Last Price3.5Apr 07, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest6
Last Price-
Change
-
Bid62.4
Ask66.4
volume0
Intrest0
Strike
160
160
Last Price0.23Apr 29, 2025
Change
0.1742.5%
Bid0.05
Ask1.75
volume2
Intrest32
Last Price-
Change
-
Bid57.6
Ask61.4
volume0
Intrest0
Strike
165
165
Last Price0.92Apr 23, 2025
Change
00%
Bid0.05
Ask0.6
volume0
Intrest12
Last Price33.4Apr 04, 2025
Change
00%
Bid52.6
Ask56.6
volume0
Intrest1
Strike
170
170
Last Price0.05Apr 23, 2025
Change
00%
Bid0.05
Ask1.15
volume0
Intrest6
Last Price26.1Apr 11, 2025
Change
00%
Bid47.7
Ask52.1
volume0
Intrest3
Strike
175
175
Last Price0.88Apr 25, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest7
Last Price26.1Apr 04, 2025
Change
00%
Bid43.6
Ask46.8
volume0
Intrest2
Strike
180
180
Last Price1.31Apr 23, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest1029
Last Price21Apr 11, 2025
Change
00%
Bid38.7
Ask42
volume0
Intrest1
Strike
185
185
Last Price0.88Apr 29, 2025
Change
0.1716.19%
Bid0.65
Ask1.3
volume6
Intrest101
Last Price12Apr 09, 2025
Change
00%
Bid34
Ask37.2
volume0
Intrest1
Strike
190
190
Last Price1.15Apr 29, 2025
Change
0.320.69%
Bid0.9
Ask1.65
volume4
Intrest36
Last Price18.9Apr 17, 2025
Change
00%
Bid29.9
Ask32.7
volume0
Intrest40
Strike
195
195
Last Price1.75Apr 29, 2025
Change
0.2211.17%
Bid1.25
Ask1.75
volume2
Intrest171
Last Price26.2Apr 29, 2025
Change
1.24.8%
Bid25.7
Ask27.2
volume4
Intrest582
Strike
200
200
Last Price2.54Apr 28, 2025
Change
00%
Bid1.75
Ask2.3
volume0
Intrest587
Last Price16.65Apr 28, 2025
Change
00%
Bid17.6
Ask18.7
volume0
Intrest741
Strike
210
210
Last Price4.7Apr 29, 2025
Change
0.255.05%
Bid3.4
Ask4.2
volume1
Intrest1439
Last Price10.45Apr 28, 2025
Change
00%
Bid10.1
Ask11.9
volume0
Intrest2023
Strike
220
220
Last Price8.5Apr 29, 2025
Change
0.99.57%
Bid6.3
Ask7.4
volume5
Intrest670
Last Price5.2Apr 29, 2025
Change
0.24%
Bid5.5
Ask6.7
volume1
Intrest116
Strike
230
230
Last Price13.7Apr 29, 2025
Change
0.080.59%
Bid11.1
Ask12.1
volume1
Intrest19
Last Price2.7Apr 25, 2025
Change
00%
Bid2.45
Ask3.3
volume0
Intrest199
Strike
240
240
Last Price21.55Apr 25, 2025
Change
00%
Bid17.7
Ask19
volume0
Intrest2
Last Price1.04Apr 25, 2025
Change
00%
Bid0.75
Ask3
volume0
Intrest2002
Strike
250
250
Last Price29.7Apr 28, 2025
Change
00%
Bid25.5
Ask28.7
volume0
Intrest3
Last Price0.65Apr 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
260
260
Last Price-
Change
-
Bid34.3
Ask38.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid44.2
Ask48.5
volume0
Intrest0
Last Price1Apr 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest63
Strike
280
280
Last Price-
Change
-
Bid53.7
Ask58.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid63.8
Ask68.5
volume0
Intrest0
Last Price0.2Apr 09, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest10
Strike
300
300
Last Price-
Change
-
Bid73.8
Ask78.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid83.8
Ask88.5
volume0
Intrest0
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Strike
320
320
Last Price-
Change
-
Bid93.8
Ask98.5
volume0
Intrest0
Last Price0.19Mar 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
330
330
Last Price-
Change
-
Bid103.8
Ask108.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved