Rambus Inc オプションチェーン

RMBSNASDAQ

Trade with Public

$92.11

-6.06-6.17%

最終更新: Oct 14, 7:51 PM

$89.44

-8.73-8.89%

概要ニュース業績予想イベント目標株価財務センチメント株主構成比較オプション株式レポート

PRO

なぜ動いているのか？:Shares of semiconductor and chip companies are trading lower amid elevated ...

決算: Q3 2026 Q3 2026のこれから月 10 26thの11 日後決算、マーケットクローズ後。

オプション異常なオプション活動

Rambus Options

View Rambus (RMBS) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.29

P/C Ratio (OI)

0.55

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

50.0150.0

50.0

150.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price33Sep 02, 2026

Change

-0%

Bid40.8

Ask44

volume0

Intrest10

Strike

Last Price0.05Sep 30, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest99

Last Price-

Change

Bid35.6

Ask38.6

volume0

Intrest0

Strike

Last Price0.01Sep 22, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest6

Last Price-

Change

Bid30.5

Ask33.6

volume0

Intrest0

Strike

Last Price0.7Oct 08, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest221

Last Price20.64Sep 17, 2026

Change

-0%

Bid26

Ask29

volume0

Intrest8

Strike

Last Price0.05Oct 07, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest205

Last Price36Sep 22, 2026

Change

-0%

Bid21

Ask24

volume0

Intrest18

Strike

Last Price0.3Oct 08, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest1762

Last Price29.3Sep 23, 2026

Change

-0%

Bid15.6

Ask19.1

volume0

Intrest3

Strike

Last Price0.02Oct 14, 2026

Change

0.0571.43%

Bid-

Ask0.05

volume1

Intrest130

Last Price15.05Oct 14, 2026

Change

10.7541.67%

Bid10.8

Ask14.2

volume1

Intrest68

Strike

Last Price0.03Oct 14, 2026

Change

0.0770%

Bid-

Ask1.15

volume1

Intrest252

Last Price10.1Oct 14, 2026

Change

3.425.19%

Bid7

Ask8.8

volume1

Intrest322

Strike

Last Price0.25Oct 14, 2026

Change

0.0847.06%

Bid0.15

Ask0.5

volume3

Intrest183

Last Price8.52Oct 13, 2026

Change

-0%

Bid3.2

Ask4

volume0

Intrest279

Strike

Last Price1.2Oct 14, 2026

Change

0.83224.32%

Bid0.8

Ask1.4

volume17

Intrest176

Last Price1.15Oct 14, 2026

Change

3.1573.26%

Bid0.9

Ask1.15

volume481

Intrest353

Strike

Last Price4Oct 14, 2026

Change

2.73214.96%

Bid3.6

Ask4.1

volume85

Intrest479

Last Price0.25Oct 14, 2026

Change

1.5886.34%

Bid0.1

Ask0.45

volume250

Intrest2070

Strike

100

Last Price7.5Oct 14, 2026

Change

3.85105.48%

Bid6.7

Ask8.7

volume21

Intrest152

Last Price0.1Oct 14, 2026

Change

0.685.71%

Bid0.05

Ask0.1

volume34

Intrest1257

Strike

105

Last Price11.56Oct 14, 2026

Change

4.0654.13%

Bid11

Ask13.6

volume3

Intrest107

Last Price0.1Oct 14, 2026

Change

0.0533.33%

Bid-

Ask0.1

volume6

Intrest1036

Strike

110

Last Price17Oct 14, 2026

Change

8.89109.62%

Bid15.9

Ask19.6

volume2

Intrest92

Last Price0.01Oct 14, 2026

Change

0.0480%

Bid-

Ask0.05

volume19

Intrest1098

Strike

115

Last Price12.61Oct 12, 2026

Change

-0%

Bid20.9

Ask24.4

volume0

Intrest5

Last Price0.1Oct 14, 2026

Change

0.05100%

Bid-

Ask0.1

volume4

Intrest1313

Strike

120

Last Price12.75Oct 08, 2026

Change

-0%

Bid25.9

Ask29.4

volume0

Intrest7

Last Price0.15Oct 09, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest335

Strike

125

Last Price25Sep 23, 2026

Change

-0%

Bid30.9

Ask34.6

volume0

Intrest0

Last Price0.05Oct 12, 2026

Change

-0%

Bid-

Ask1.25

volume0

Intrest234

Strike

130

Last Price-

Change

Bid35.9

Ask39.6

volume0

Intrest0

Last Price0.64Oct 02, 2026

Change

-0%

Bid-

Ask1.25

volume0

Intrest203

Strike

135

Last Price32.7Sep 28, 2026

Change

-0%

Bid40.9

Ask44.6

volume0

Intrest0

Last Price0.05Oct 07, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest535

Strike

140

Last Price37.5Sep 28, 2026

Change

-0%

Bid45.9

Ask49.5

volume0

Intrest0

Last Price0.08Sep 29, 2026

Change

-0%

Bid-

Ask1.25

volume0

Intrest126

Strike

145

Last Price-

Change

Bid50.9

Ask54.6

volume0

Intrest0

Last Price0.03Oct 09, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest133

Strike

150

Last Price37Oct 06, 2026

Change

-0%

Bid55.9

Ask59.6

volume0

Intrest0

オプション異常なオプション活動

Rambus Options

View Rambus (RMBS) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.29

P/C Ratio (OI)

0.55

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

50.0150.0

50.0

150.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price33Sep 02, 2026

Change

-0%

Bid40.8

Ask44

volume0

Intrest10

Strike

Last Price0.05Sep 30, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest99

Last Price-

Change

Bid35.6

Ask38.6

volume0

Intrest0

Strike

Last Price0.01Sep 22, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest6

Last Price-

Change

Bid30.5

Ask33.6

volume0

Intrest0

Strike

Last Price0.7Oct 08, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest221

Last Price20.64Sep 17, 2026

Change

-0%

Bid26

Ask29

volume0

Intrest8

Strike

Last Price0.05Oct 07, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest205

Last Price36Sep 22, 2026

Change

-0%

Bid21

Ask24

volume0

Intrest18

Strike

Last Price0.3Oct 08, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest1762

Last Price29.3Sep 23, 2026

Change

-0%

Bid15.6

Ask19.1

volume0

Intrest3

Strike

Last Price0.02Oct 14, 2026

Change

0.0571.43%

Bid-

Ask0.05

volume1

Intrest130

Last Price15.05Oct 14, 2026

Change

10.7541.67%

Bid10.8

Ask14.2

volume1

Intrest68

Strike

Last Price0.03Oct 14, 2026

Change

0.0770%

Bid-

Ask1.15

volume1

Intrest252

Last Price10.1Oct 14, 2026

Change

3.425.19%

Bid7

Ask8.8

volume1

Intrest322

Strike

Last Price0.25Oct 14, 2026

Change

0.0847.06%

Bid0.15

Ask0.5

volume3

Intrest183

Last Price8.52Oct 13, 2026

Change

-0%

Bid3.2

Ask4

volume0

Intrest279

Strike

Last Price1.2Oct 14, 2026

Change

0.83224.32%

Bid0.8

Ask1.4

volume17

Intrest176

Last Price1.15Oct 14, 2026

Change

3.1573.26%

Bid0.9

Ask1.15

volume481

Intrest353

Strike

Last Price4Oct 14, 2026

Change

2.73214.96%

Bid3.6

Ask4.1

volume85

Intrest479

Last Price0.25Oct 14, 2026

Change

1.5886.34%

Bid0.1

Ask0.45

volume250

Intrest2070

Strike

100

Last Price7.5Oct 14, 2026

Change

3.85105.48%

Bid6.7

Ask8.7

volume21

Intrest152

Last Price0.1Oct 14, 2026

Change

0.685.71%

Bid0.05

Ask0.1

volume34

Intrest1257

Strike

105

Last Price11.56Oct 14, 2026

Change

4.0654.13%

Bid11

Ask13.6

volume3

Intrest107

Last Price0.1Oct 14, 2026

Change

0.0533.33%

Bid-

Ask0.1

volume6

Intrest1036

Strike

110

Last Price17Oct 14, 2026

Change

8.89109.62%

Bid15.9

Ask19.6

volume2

Intrest92

Last Price0.01Oct 14, 2026

Change

0.0480%

Bid-

Ask0.05

volume19

Intrest1098

Strike

115

Last Price12.61Oct 12, 2026

Change

-0%

Bid20.9

Ask24.4

volume0

Intrest5

Last Price0.1Oct 14, 2026

Change

0.05100%

Bid-

Ask0.1

volume4

Intrest1313

Strike

120

Last Price12.75Oct 08, 2026

Change

-0%

Bid25.9

Ask29.4

volume0

Intrest7

Last Price0.15Oct 09, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest335

Strike

125

Last Price25Sep 23, 2026

Change

-0%

Bid30.9

Ask34.6

volume0

Intrest0

Last Price0.05Oct 12, 2026

Change

-0%

Bid-

Ask1.25

volume0

Intrest234

Strike

130

Last Price-

Change

Bid35.9

Ask39.6

volume0

Intrest0

Last Price0.64Oct 02, 2026

Change

-0%

Bid-

Ask1.25

volume0

Intrest203

Strike

135

Last Price32.7Sep 28, 2026

Change

-0%

Bid40.9

Ask44.6

volume0

Intrest0

Last Price0.05Oct 07, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest535

Strike

140

Last Price37.5Sep 28, 2026

Change

-0%

Bid45.9

Ask49.5

volume0

Intrest0

Last Price0.08Sep 29, 2026

Change

-0%

Bid-

Ask1.25

volume0

Intrest126

Strike

145

Last Price-

Change

Bid50.9

Ask54.6

volume0

Intrest0

Last Price0.03Oct 09, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest133

Strike

150

Last Price37Oct 06, 2026

Change

-0%

Bid55.9

Ask59.6

volume0

Intrest0

Rambus Inc オプションチェーン

Rambus Options

ニュース

パートナーシップ

ベンジンガ・グローバル

Rambus Options