$57.75
0.861.51%
プレマーケット: 4:43 PM EDT
Comments
Loading...
Rambus (NASDAQ:RMBS) 株価情報, オプションチェーン
オプションチェーンは、Rambusの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Rambusの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid32.4
Ask36.7
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid29.9
Ask33.9
volume0
Intrest0
Strike
25
25
Last Price0.15Oct 28, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest11
Last Price22.3Oct 29, 2024
Change
00%
Bid27.4
Ask31.6
volume0
Intrest1
Strike
27.5
27.5
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest16
Last Price12.4Oct 21, 2024
Change
00%
Bid24.9
Ask29.1
volume0
Intrest2
Strike
30
30
Last Price0.3Oct 28, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest15
Last Price22.42Nov 14, 2024
Change
00%
Bid22.1
Ask26.4
volume0
Intrest10
Strike
32.5
32.5
Last Price0.24Oct 29, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest40
Last Price-
Change
-
Bid19.7
Ask24.4
volume0
Intrest0
Strike
35
35
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest3
Last Price12Oct 29, 2024
Change
00%
Bid17.5
Ask21.3
volume0
Intrest4
Strike
37.5
37.5
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest37
Last Price10.1Oct 29, 2024
Change
00%
Bid15.6
Ask19
volume0
Intrest5
Strike
40
40
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest53
Last Price14.08Nov 12, 2024
Change
00%
Bid13.9
Ask16.4
volume0
Intrest123
Strike
42.5
42.5
Last Price0.1Nov 25, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest20
Last Price7.51Nov 20, 2024
Change
00%
Bid11.1
Ask13.5
volume0
Intrest53
Strike
45
45
Last Price0.39Nov 21, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest171
Last Price5.27Nov 15, 2024
Change
00%
Bid9.2
Ask11.1
volume0
Intrest50
Strike
47.5
47.5
Last Price0.46Nov 21, 2024
Change
00%
Bid0.2
Ask0.25
volume0
Intrest114
Last Price7.5Nov 25, 2024
Change
00%
Bid7.3
Ask7.7
volume0
Intrest164
Strike
50
50
Last Price0.45Nov 25, 2024
Change
00%
Bid0.4
Ask0.55
volume0
Intrest83
Last Price5Nov 25, 2024
Change
00%
Bid5.3
Ask5.6
volume0
Intrest261
Strike
52.5
52.5
Last Price0.88Nov 25, 2024
Change
00%
Bid0.55
Ask1
volume0
Intrest26
Last Price3.7Nov 25, 2024
Change
00%
Bid3.6
Ask3.8
volume0
Intrest299
Strike
55
55
Last Price3.16Nov 14, 2024
Change
00%
Bid0.5
Ask1.8
volume0
Intrest61
Last Price1.95Nov 25, 2024
Change
00%
Bid2.25
Ask2.5
volume0
Intrest153
Strike
57.5
57.5
Last Price6.2Nov 20, 2024
Change
00%
Bid2.55
Ask3.2
volume0
Intrest13
Last Price1.37Nov 25, 2024
Change
00%
Bid1.3
Ask2.45
volume0
Intrest298
Strike
60
60
Last Price5Nov 07, 2024
Change
00%
Bid4.1
Ask4.7
volume0
Intrest1
Last Price0.77Nov 25, 2024
Change
00%
Bid0.75
Ask0.95
volume0
Intrest75
Strike
62.5
62.5
Last Price8.3Nov 13, 2024
Change
00%
Bid5.8
Ask8
volume0
Intrest1
Last Price0.1Nov 19, 2024
Change
00%
Bid0.4
Ask0.5
volume0
Intrest107
Strike
65
65
Last Price-
Change
-
Bid8.2
Ask9.8
volume0
Intrest0
Last Price0.25Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest430
Strike
70
70
Last Price-
Change
-
Bid11
Ask15.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved