$43.13
-3.02-6.55%
近くで: -
$43.12
-0.00500-0.01%
時間外: 4:05 PM EDT
Comments
Loading...
Rambus (NASDAQ:RMBS) 株価情報, オプションチェーン
オプションチェーンは、Rambusの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Rambusの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid11.4
Ask14.8
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid0.05
Ask1.4
volume0
Intrest0
Last Price10.8Apr 04, 2025
Change
-
Bid9.2
Ask13
volume5
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid0.1
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask10.5
volume0
Intrest0
Strike
35
35
Last Price0.8Apr 04, 2025
Change
-
Bid0.3
Ask0.9
volume31
Intrest0
Last Price-
Change
-
Bid5.5
Ask8.4
volume0
Intrest0
Strike
37.5
37.5
Last Price1.35Apr 04, 2025
Change
-
Bid0.65
Ask1.3
volume42
Intrest0
Last Price-
Change
-
Bid3.3
Ask6.5
volume0
Intrest0
Strike
40
40
Last Price2.02Apr 04, 2025
Change
1.841022.22%
Bid0.7
Ask2.55
volume30
Intrest11
Last Price-
Change
-
Bid2.05
Ask5.4
volume0
Intrest0
Strike
42.5
42.5
Last Price2.55Apr 04, 2025
Change
1.6168.42%
Bid0.8
Ask3.9
volume12
Intrest262
Last Price1.62Apr 04, 2025
Change
-
Bid0.7
Ask4.1
volume1
Intrest0
Strike
45
45
Last Price3.83Apr 04, 2025
Change
3.531176.67%
Bid2.95
Ask5.7
volume16
Intrest34
Last Price2.1Apr 03, 2025
Change
00%
Bid0.85
Ask2.05
volume0
Intrest2
Strike
47.5
47.5
Last Price2.7Apr 03, 2025
Change
00%
Bid5.2
Ask7.3
volume0
Intrest236
Last Price0.55Apr 04, 2025
Change
0.442.11%
Bid0.1
Ask1.45
volume21
Intrest15
Strike
50
50
Last Price7.42Apr 04, 2025
Change
4.67169.82%
Bid6.2
Ask9.4
volume16
Intrest51
Last Price0.67Apr 03, 2025
Change
00%
Bid0.05
Ask1.2
volume0
Intrest11
Strike
52.5
52.5
Last Price9.45Apr 04, 2025
Change
3.6562.93%
Bid7.9
Ask11.7
volume2
Intrest47
Last Price0.48Apr 03, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest50
Strike
55
55
Last Price9.05Apr 03, 2025
Change
00%
Bid10
Ask13.8
volume0
Intrest42
Last Price0.65Apr 02, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest30
Strike
57.5
57.5
Last Price1.85Mar 26, 2025
Change
00%
Bid12.4
Ask16.4
volume0
Intrest8
Last Price0.23Apr 02, 2025
Change
00%
Bid0.05
Ask1.35
volume0
Intrest203
Strike
60
60
Last Price10.92Apr 03, 2025
Change
00%
Bid14.9
Ask18.5
volume0
Intrest16
Last Price0.11Apr 04, 2025
Change
0.0945%
Bid-
Ask0.3
volume1
Intrest100
Strike
62.5
62.5
Last Price8.95Mar 18, 2025
Change
00%
Bid17.3
Ask21.2
volume0
Intrest4
Last Price0.1Apr 01, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest88
Strike
65
65
Last Price5.2Feb 21, 2025
Change
00%
Bid19.8
Ask23.8
volume0
Intrest0
Last Price0.1Mar 31, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest27
Strike
67.5
67.5
Last Price10.45Mar 26, 2025
Change
00%
Bid22.3
Ask26.3
volume0
Intrest5
Last Price0.25Mar 19, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest5
Strike
70
70
Last Price-
Change
-
Bid25.5
Ask28.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
72.5
72.5
Last Price-
Change
-
Bid28
Ask32
volume0
Intrest0
Last Price0.2Feb 28, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest4
Strike
75
75
Last Price23Mar 11, 2025
Change
00%
Bid30.5
Ask34.5
volume0
Intrest0
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
80
80
Last Price-
Change
-
Bid35.8
Ask39.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid40.3
Ask44.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid45.5
Ask49.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid50.7
Ask54.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid55.5
Ask59.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved