$229.19
-1.68-0.73%
近くで: Sep 3, 5:00 PM EST
$229.20
0.010%
時間外: 7:56 PM EST
Benzinga
Benzinga
Benzinga
金曜日, 9 04
ResMed Inc オプションチェーン
RMDNYSE
ResMed Options
View ResMed (RMD) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
2.43
P/C Ratio (OI)
2.11
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price110.8Sep 02, 2026
Change
-0%
Bid102.1
Ask105.8
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price105.8Sep 02, 2026
Change
-0%
Bid97.5
Ask100.9
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid92.7
Ask95.9
volume0
Intrest0
Strike
135
135
Last Price0.62Jun 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid87.4
Ask90.1
volume0
Intrest0
Strike
140
140
Last Price0.92Jun 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid82.4
Ask85.9
volume0
Intrest0
Strike
145
145
Last Price0.7Jun 25, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price82.65Sep 01, 2026
Change
-0%
Bid77.4
Ask80.9
volume0
Intrest12
Strike
150
150
Last Price0.2Aug 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid72.6
Ask75.9
volume0
Intrest0
Strike
155
155
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest4
Last Price47Jul 31, 2026
Change
-0%
Bid67.5
Ask70.9
volume0
Intrest0
Strike
160
160
Last Price0.81Aug 10, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest7
Last Price40.42Jun 25, 2026
Change
-0%
Bid62.5
Ask65.9
volume0
Intrest0
Strike
165
165
Last Price0.45Aug 10, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest15
Last Price64.6Sep 02, 2026
Change
-0%
Bid57.2
Ask60.5
volume0
Intrest0
Strike
170
170
Last Price0.05Sep 01, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest6
Last Price30.4Aug 07, 2026
Change
-0%
Bid52.3
Ask55.5
volume0
Intrest0
Strike
175
175
Last Price0.1Sep 03, 2026
Change
0.2369.7%
Bid-
Ask1
volume1
Intrest17
Last Price22.5Jun 04, 2026
Change
-0%
Bid47.4
Ask51
volume0
Intrest3
Strike
180
180
Last Price0.08Aug 31, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1089
Last Price49.26Sep 02, 2026
Change
-0%
Bid42.5
Ask46
volume0
Intrest9
Strike
185
185
Last Price0.38Aug 31, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest488
Last Price23.3Jul 28, 2026
Change
-0%
Bid38.1
Ask41
volume0
Intrest58
Strike
190
190
Last Price0.1Aug 31, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest55
Last Price31Aug 05, 2026
Change
-0%
Bid33.2
Ask35.6
volume0
Intrest7
Strike
195
195
Last Price0.14Sep 03, 2026
Change
0.016.67%
Bid-
Ask0.25
volume10
Intrest514
Last Price34.35Sep 02, 2026
Change
-0%
Bid27.7
Ask30.6
volume0
Intrest31
Strike
200
200
Last Price0.15Sep 03, 2026
Change
0.017.14%
Bid-
Ask0.15
volume4
Intrest1077
Last Price20.1Sep 03, 2026
Change
4.7519.11%
Bid18
Ask20.9
volume1
Intrest262
Strike
210
210
Last Price0.4Sep 01, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest50
Last Price21.67Aug 31, 2026
Change
-0%
Bid9.4
Ask12.1
volume0
Intrest281
Strike
220
220
Last Price1.65Sep 03, 2026
Change
0.1510%
Bid1.1
Ask2
volume11
Intrest185
Last Price4.6Sep 03, 2026
Change
4.348.31%
Bid3
Ask5.9
volume1
Intrest115
Strike
230
230
Last Price4.85Sep 03, 2026
Change
2.3594%
Bid4.4
Ask6
volume1
Intrest134
Last Price1.4Sep 03, 2026
Change
1.2547.17%
Bid0.9
Ask2.05
volume28
Intrest189
Strike
240
240
Last Price4.8Aug 31, 2026
Change
-0%
Bid10.7
Ask13.5
volume0
Intrest83
Last Price0.36Sep 03, 2026
Change
0.2944.62%
Bid-
Ask0.9
volume1
Intrest1058
Strike
250
250
Last Price20.5Aug 20, 2026
Change
-0%
Bid19.9
Ask22.7
volume0
Intrest2
Last Price0.7Aug 28, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest25
Strike
260
260
Last Price-
Change
-
Bid29.9
Ask32.7
volume0
Intrest0
Last Price2.18Aug 06, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest8
Strike
270
270
Last Price-
Change
-
Bid39.3
Ask42.9
volume0
Intrest0
Last Price0.2Aug 12, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest3
Strike
280
280
Last Price-
Change
-
Bid49.4
Ask52.3
volume0
Intrest0
Last Price0.52Aug 26, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
290
290
Last Price-
Change
-
Bid59.4
Ask62.9
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved