$249.33
-0.66-0.26%
近くで: -
$250.34
1.010.41%
時間外: 6:41 PM EDT
Comments
Loading...
ResMed (NYSE:RMD) 株価情報, オプションチェーン
オプションチェーンは、ResMedの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、ResMedの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price119.4Feb 07, 2024
Change
00%
Bid177.8
Ask181.3
volume0
Intrest0
Strike
70
70
Last Price0.24Sep 09, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest104
Last Price118.6Mar 14, 2024
Change
00%
Bid172.8
Ask176.4
volume0
Intrest0
Strike
75
75
Last Price0.25Jun 04, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest96
Last Price-
Change
-
Bid167.9
Ask171.4
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price87.15Jan 17, 2024
Change
00%
Bid162.9
Ask166.4
volume0
Intrest2
Strike
85
85
Last Price0.3Jun 27, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest105
Last Price-
Change
-
Bid157.9
Ask161.4
volume0
Intrest0
Strike
90
90
Last Price0.55May 24, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest9
Last Price-
Change
-
Bid152.9
Ask156.4
volume0
Intrest0
Strike
95
95
Last Price0.4Aug 02, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest21
Last Price137.02Oct 08, 2024
Change
00%
Bid147.9
Ask151.5
volume0
Intrest3
Strike
100
100
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest37
Last Price-
Change
-
Bid143
Ask146.5
volume0
Intrest0
Strike
105
105
Last Price0.2Nov 15, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest120
Last Price-
Change
-
Bid138
Ask141.5
volume0
Intrest1
Strike
110
110
Last Price0.14Oct 28, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest16
Last Price-
Change
-
Bid133
Ask136.5
volume0
Intrest0
Strike
115
115
Last Price0.75Aug 02, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest139
Last Price-
Change
-
Bid128
Ask131.6
volume0
Intrest0
Strike
120
120
Last Price1.35Jun 24, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest21
Last Price130.8Oct 25, 2024
Change
00%
Bid123.1
Ask126.8
volume0
Intrest2
Strike
125
125
Last Price0.25Oct 17, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest318
Last Price106.23Oct 04, 2024
Change
00%
Bid118.1
Ask121.8
volume0
Intrest1
Strike
130
130
Last Price0.08Nov 05, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest29
Last Price100.97Oct 04, 2024
Change
00%
Bid113.1
Ask116.7
volume0
Intrest7
Strike
135
135
Last Price0.15Oct 25, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest54
Last Price96.62Oct 04, 2024
Change
00%
Bid108.2
Ask111.5
volume0
Intrest7
Strike
140
140
Last Price0.22Nov 15, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest44
Last Price57.2Jan 30, 2024
Change
00%
Bid103.2
Ask106.7
volume0
Intrest10
Strike
145
145
Last Price0.05Nov 27, 2024
Change
0.280%
Bid-
Ask1.95
volume10
Intrest24
Last Price105.6Oct 25, 2024
Change
00%
Bid98.3
Ask101.2
volume0
Intrest18
Strike
150
150
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest119
Last Price33.06Feb 28, 2024
Change
00%
Bid92.7
Ask97.5
volume0
Intrest37
Strike
155
155
Last Price5.6Jun 25, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest40
Last Price55.45Jul 24, 2024
Change
00%
Bid87.8
Ask92.5
volume0
Intrest21
Strike
160
160
Last Price0.48Oct 25, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest171
Last Price79.4Nov 06, 2024
Change
00%
Bid83
Ask87.5
volume0
Intrest45
Strike
165
165
Last Price0.28Nov 25, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest52
Last Price74Aug 27, 2024
Change
00%
Bid77.9
Ask82.5
volume0
Intrest19
Strike
170
170
Last Price0.85Oct 28, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest483
Last Price77.35Nov 11, 2024
Change
00%
Bid73.5
Ask77.5
volume0
Intrest32
Strike
175
175
Last Price0.4Nov 04, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest266
Last Price67Nov 07, 2024
Change
00%
Bid68
Ask72.5
volume0
Intrest55
Strike
180
180
Last Price0.52Nov 04, 2024
Change
00%
Bid-
Ask2.45
volume0
Intrest287
Last Price62.48Aug 29, 2024
Change
00%
Bid63
Ask67.5
volume0
Intrest39
Strike
185
185
Last Price0.45Nov 05, 2024
Change
00%
Bid0.3
Ask5
volume0
Intrest210
Last Price55.5Nov 05, 2024
Change
00%
Bid58
Ask62.5
volume0
Intrest65
Strike
190
190
Last Price0.25Nov 25, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest963
Last Price50Sep 19, 2024
Change
00%
Bid53.7
Ask57
volume0
Intrest93
Strike
195
195
Last Price0.45Nov 21, 2024
Change
00%
Bid0.1
Ask2.55
volume0
Intrest52
Last Price40.85Nov 19, 2024
Change
00%
Bid48.8
Ask52.4
volume0
Intrest153
Strike
200
200
Last Price0.6Nov 27, 2024
Change
0.059.09%
Bid0.45
Ask1.05
volume1
Intrest135
Last Price25.35Nov 15, 2024
Change
00%
Bid39.3
Ask42.1
volume0
Intrest776
Strike
210
210
Last Price0.47Nov 26, 2024
Change
00%
Bid0.45
Ask1.1
volume0
Intrest223
Last Price30.5Nov 27, 2024
Change
7.3131.52%
Bid29.8
Ask32.4
volume7
Intrest223
Strike
220
220
Last Price0.9Nov 27, 2024
Change
0.067.14%
Bid0.7
Ask1.1
volume18
Intrest422
Last Price14.8Nov 18, 2024
Change
00%
Bid20.5
Ask22.2
volume0
Intrest325
Strike
230
230
Last Price1.53Nov 27, 2024
Change
0.158.93%
Bid1.1
Ask1.65
volume17
Intrest648
Last Price13.08Nov 26, 2024
Change
00%
Bid12.9
Ask14.6
volume0
Intrest177
Strike
240
240
Last Price3.1Nov 27, 2024
Change
0.319.09%
Bid2.8
Ask3.4
volume1
Intrest376
Last Price6.7Nov 27, 2024
Change
0.557.59%
Bid6.6
Ask8.1
volume1
Intrest499
Strike
250
250
Last Price7.2Nov 27, 2024
Change
0.395.14%
Bid6.2
Ask7.1
volume1
Intrest214
Last Price2.95Nov 26, 2024
Change
00%
Bid2.65
Ask3.1
volume0
Intrest810
Strike
260
260
Last Price11.3Nov 08, 2024
Change
00%
Bid10.5
Ask12.9
volume0
Intrest69
Last Price1.45Nov 26, 2024
Change
00%
Bid0.95
Ask1.3
volume0
Intrest105
Strike
270
270
Last Price22.7Oct 28, 2024
Change
00%
Bid18.8
Ask22.6
volume0
Intrest0
Last Price0.47Nov 25, 2024
Change
00%
Bid0.2
Ask2.5
volume0
Intrest147
Strike
280
280
Last Price30.63Nov 25, 2024
Change
00%
Bid28.1
Ask32.6
volume0
Intrest1
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest36
Strike
290
290
Last Price-
Change
-
Bid39
Ask42.5
volume0
Intrest0
Last Price0.16Nov 13, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest88
Strike
300
300
Last Price-
Change
-
Bid49
Ask52.5
volume0
Intrest0
Last Price0.46Oct 28, 2024
Change
00%
Bid-
Ask2.45
volume0
Intrest9
Strike
310
310
Last Price-
Change
-
Bid59
Ask62.5
volume0
Intrest0
Last Price1.93Aug 02, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Strike
320
320
Last Price-
Change
-
Bid69
Ask72.5
volume0
Intrest0
Last Price0.15Nov 14, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Strike
330
330
Last Price-
Change
-
Bid79
Ask82.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid89
Ask92.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid99
Ask102.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid109
Ask112.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid119
Ask122.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved