$251.69
3.111.25%
近くで: -
$251.69
0.000.00%
時間外: May 16, 4:05 PM EDT
Comments
Loading...
ResMed (NYSE:RMD) 株価情報, オプションチェーン
オプションチェーンは、ResMedの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、ResMedの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price97Apr 24, 2025
Change
00%
Bid115.3
Ask119.1
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid110.4
Ask114.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid105.3
Ask109.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid100.5
Ask104.5
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid95.4
Ask99.2
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid90.5
Ask94.6
volume0
Intrest0
Strike
160
160
Last Price1.17Apr 23, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest256
Last Price-
Change
-
Bid85.5
Ask89.6
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid80.5
Ask84.3
volume0
Intrest0
Strike
170
170
Last Price0.35May 12, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest256
Last Price-
Change
-
Bid75.7
Ask79.6
volume0
Intrest0
Strike
175
175
Last Price0.6Apr 25, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest21
Last Price-
Change
-
Bid70.7
Ask74.7
volume0
Intrest0
Strike
180
180
Last Price0.46May 08, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest3
Last Price-
Change
-
Bid65.7
Ask69.9
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid60.8
Ask65
volume0
Intrest0
Strike
190
190
Last Price0.39May 08, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest22
Last Price-
Change
-
Bid55.8
Ask60.1
volume0
Intrest0
Strike
195
195
Last Price0.79May 02, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest2
Last Price39.85Apr 29, 2025
Change
00%
Bid50.9
Ask54.3
volume0
Intrest1
Strike
200
200
Last Price0.61May 08, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest18
Last Price28.8May 01, 2025
Change
00%
Bid41.1
Ask44.5
volume0
Intrest160
Strike
210
210
Last Price0.59May 16, 2025
Change
0.011.67%
Bid0.05
Ask1.1
volume4
Intrest82
Last Price20.84Apr 24, 2025
Change
00%
Bid31.6
Ask34.5
volume0
Intrest3
Strike
220
220
Last Price0.7May 16, 2025
Change
0.330%
Bid0.5
Ask0.85
volume12
Intrest25
Last Price22.22May 16, 2025
Change
0.271.23%
Bid22.8
Ask25
volume303
Intrest338
Strike
230
230
Last Price1.55May 16, 2025
Change
0.3518.42%
Bid1.1
Ask1.45
volume1
Intrest337
Last Price13.9May 16, 2025
Change
1.5512.55%
Bid15
Ask15.8
volume12
Intrest22
Strike
240
240
Last Price2.95May 16, 2025
Change
0.8522.37%
Bid2.4
Ask2.9
volume8
Intrest408
Last Price8.13May 16, 2025
Change
1.3319.56%
Bid7.6
Ask9.5
volume336
Intrest480
Strike
250
250
Last Price6.1May 16, 2025
Change
114.08%
Bid5.2
Ask5.8
volume32
Intrest141
Last Price3.59May 16, 2025
Change
0.3912.19%
Bid3.3
Ask3.8
volume174
Intrest213
Strike
260
260
Last Price12.4May 16, 2025
Change
-
Bid10.5
Ask12
volume3
Intrest0
Last Price1.05May 16, 2025
Change
0.054.55%
Bid1.1
Ask1.55
volume5
Intrest117
Strike
270
270
Last Price-
Change
-
Bid18.4
Ask20.7
volume0
Intrest0
Last Price0.35May 16, 2025
Change
0.1732.69%
Bid0.2
Ask1.3
volume4
Intrest1
Strike
280
280
Last Price-
Change
-
Bid27.1
Ask30.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid37
Ask40.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid46.6
Ask50.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid56.6
Ask60.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid66.6
Ask70.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved