$29.65
0.491.68%
近くで: -
$29.65
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
Avidity Biosciences (NASDAQ:RNA) 株価情報, オプションチェーン
オプションチェーンは、Avidity Biosciencesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Avidity Biosciencesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid12.9
Ask17.3
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price12.32Dec 23, 2024
Change
00%
Bid8.4
Ask12.5
volume0
Intrest3
Strike
20
20
Last Price0.35Feb 24, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest140
Last Price-
Change
-
Bid7.1
Ask11.5
volume0
Intrest0
Strike
21
21
Last Price0.7Feb 12, 2025
Change
00%
Bid0.3
Ask2.05
volume0
Intrest3
Last Price8.6Feb 26, 2025
Change
0.67.5%
Bid6.6
Ask10.3
volume1
Intrest1
Strike
22
22
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask9.4
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask8.5
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask2.85
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask7.9
volume0
Intrest0
Strike
25
25
Last Price2.2Dec 30, 2024
Change
00%
Bid-
Ask3
volume0
Intrest13
Last Price8.47Feb 04, 2025
Change
00%
Bid2.95
Ask7
volume0
Intrest1
Strike
26
26
Last Price1.99Jan 27, 2025
Change
00%
Bid-
Ask3.4
volume0
Intrest2
Last Price-
Change
-
Bid2.75
Ask6.2
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid0.4
Ask3.5
volume0
Intrest0
Last Price5.3Jan 28, 2025
Change
00%
Bid2.2
Ask5.6
volume0
Intrest1
Strike
28
28
Last Price2.3Feb 25, 2025
Change
00%
Bid0.7
Ask4
volume0
Intrest7
Last Price5.4Jan 21, 2025
Change
00%
Bid1.5
Ask5.1
volume0
Intrest3
Strike
29
29
Last Price2.2Feb 24, 2025
Change
00%
Bid1.3
Ask4.2
volume0
Intrest33
Last Price2.77Feb 26, 2025
Change
2.1844.04%
Bid1.75
Ask4.3
volume5
Intrest305
Strike
30
30
Last Price2.5Feb 24, 2025
Change
00%
Bid1.75
Ask4.8
volume0
Intrest386
Last Price3.06Feb 24, 2025
Change
00%
Bid0.6
Ask4.3
volume0
Intrest3
Strike
31
31
Last Price3.74Jan 21, 2025
Change
00%
Bid2.4
Ask5.3
volume0
Intrest6
Last Price2Feb 25, 2025
Change
00%
Bid0.85
Ask3.9
volume0
Intrest248
Strike
32
32
Last Price3.21Feb 21, 2025
Change
00%
Bid2.4
Ask6.2
volume0
Intrest1
Last Price2.52Feb 25, 2025
Change
00%
Bid0.95
Ask2.3
volume0
Intrest30
Strike
33
33
Last Price4.2Feb 18, 2025
Change
00%
Bid3.4
Ask6.9
volume0
Intrest1
Last Price1.94Feb 24, 2025
Change
00%
Bid-
Ask2.95
volume0
Intrest15
Strike
34
34
Last Price-
Change
-
Bid3.8
Ask7.7
volume0
Intrest0
Last Price1.2Feb 26, 2025
Change
0.3120.53%
Bid-
Ask2
volume1
Intrest153
Strike
35
35
Last Price6Aug 14, 2024
Change
00%
Bid4.4
Ask8.4
volume0
Intrest1
Last Price1.05Feb 26, 2025
Change
1.3456.07%
Bid-
Ask3.1
volume1
Intrest6
Strike
36
36
Last Price-
Change
-
Bid5.5
Ask9.1
volume0
Intrest0
Last Price1.65Feb 25, 2025
Change
00%
Bid-
Ask2.9
volume0
Intrest355
Strike
38
38
Last Price-
Change
-
Bid7.3
Ask11
volume0
Intrest0
Last Price1.39Feb 20, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest56
Strike
39
39
Last Price7.52Feb 10, 2025
Change
00%
Bid8.1
Ask11.9
volume0
Intrest6
Last Price1.2Feb 21, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest138
Strike
40
40
Last Price12.2Dec 30, 2024
Change
00%
Bid8.8
Ask12.8
volume0
Intrest30
Last Price0.45Feb 25, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest52
Strike
41
41
Last Price12.8Dec 30, 2024
Change
00%
Bid9.9
Ask13.8
volume0
Intrest50
Last Price1.55Jan 31, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest1
Strike
42
42
Last Price6.8Nov 04, 2024
Change
00%
Bid10.7
Ask14.7
volume0
Intrest6
Last Price1.45Feb 06, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest2
Strike
43
43
Last Price7.7Sep 20, 2024
Change
00%
Bid12
Ask15.7
volume0
Intrest22
Last Price16.25Nov 13, 2024
Change
00%
Bid-
Ask2.55
volume0
Intrest3
Strike
44
44
Last Price-
Change
-
Bid12.6
Ask17
volume0
Intrest0
Last Price1.5Feb 06, 2025
Change
00%
Bid0.3
Ask1.75
volume0
Intrest29
Strike
45
45
Last Price-
Change
-
Bid13.3
Ask18
volume0
Intrest0
Last Price13.06Aug 09, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest10
Strike
46
46
Last Price-
Change
-
Bid14.7
Ask19
volume0
Intrest0
Last Price2.6Dec 10, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Strike
47
47
Last Price8.9Oct 09, 2024
Change
00%
Bid15.3
Ask19.8
volume0
Intrest18
Last Price13.55Nov 13, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest26
Strike
48
48
Last Price13.1Sep 05, 2024
Change
00%
Bid16.5
Ask21
volume0
Intrest14
Last Price4.4Nov 18, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest124
Strike
49
49
Last Price-
Change
-
Bid17.5
Ask22
volume0
Intrest0
Last Price0.5Feb 18, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest114
Strike
50
50
Last Price18.5Dec 20, 2024
Change
00%
Bid18.5
Ask22.5
volume0
Intrest5
Last Price0.05Feb 04, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest11
Strike
55
55
Last Price-
Change
-
Bid23.5
Ask27.9
volume0
Intrest0
Last Price1.18Dec 16, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid28.4
Ask32.8
volume0
Intrest0
Last Price0.05Feb 04, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest2
Strike
65
65
Last Price-
Change
-
Bid33.3
Ask37.8
volume0
Intrest0
Last Price3.25Sep 03, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest3
Strike
70
70
Last Price-
Change
-
Bid38.3
Ask42.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid43.5
Ask47.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved