Comments
Loading...

Cartesian Therapeutics

RNACNASDAQ
ロゴは Benzinga Data から提供されました

Cartesian Therapeutics (NASDAQ:RNAC) 株価情報, オプションチェーン

オプションチェーンは、Cartesian Therapeuticsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Cartesian Therapeuticsの市場センチメントを評価します。.

すべてのイン・ザ・マネー
すべての権利行使範囲
2.525.0
2.5
25.0
Last Price-
Change
-
Bid5.5
Ask9.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid2.15
Ask7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid0.2
Ask4.9
volume0
Intrest0
Strike
7.5
7.5
Last Price0.3May 22, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest60
Last Price4Apr 28, 2025
Change
00%
Bid-
Ask3.5
volume0
Intrest1
Strike
10
10
Last Price1May 16, 2025
Change
00%
Bid-
Ask3.8
volume0
Intrest5
Last Price3.1Apr 28, 2025
Change
00%
Bid-
Ask2.85
volume0
Intrest1
Strike
12.5
12.5
Last Price2.63May 05, 2025
Change
00%
Bid0.6
Ask5.4
volume0
Intrest3
Last Price1.5May 02, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest11
Strike
15
15
Last Price4.38May 05, 2025
Change
00%
Bid3.2
Ask7.9
volume0
Intrest3
Last Price1.05May 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
17.5
17.5
Last Price-
Change
-
Bid5.7
Ask10.4
volume0
Intrest0
Last Price0.75May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid8
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid10.5
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid13
Ask17.9
volume0
Intrest0