Comments
Loading...
RingCentral (NYSE:RNG) 株価情報, オプションチェーン
オプションチェーンは、RingCentralの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、RingCentralの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid18.2
Ask22.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid13.2
Ask17.2
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask13.9
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.2Apr 29, 2025
Change
-
Bid10
Ask10.7
volume1
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.4Apr 29, 2025
Change
-
Bid8.9
Ask9.5
volume1
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask8.5
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask8
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask7.6
volume0
Intrest0
Strike
18
18
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Last Price-
Change
-
Bid6.2
Ask7.1
volume0
Intrest0
Strike
18.5
18.5
Last Price0.1Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid6
Ask6.7
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.5Mar 20, 2025
Change
00%
Bid5.1
Ask5.5
volume0
Intrest1
Strike
20
20
Last Price0.3Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid3.7
Ask4.6
volume0
Intrest0
Strike
21
21
Last Price0.37Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest47
Last Price-
Change
-
Bid3.6
Ask4.2
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.7
Ask3.8
volume0
Intrest0
Strike
22
22
Last Price0.07Apr 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest115
Last Price2Apr 23, 2025
Change
00%
Bid2.4
Ask3.2
volume0
Intrest15
Strike
22.5
22.5
Last Price0.09Apr 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Last Price0.65Apr 21, 2025
Change
00%
Bid2
Ask2.6
volume0
Intrest4
Strike
23
23
Last Price0.1Apr 25, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest5
Last Price1.7Apr 25, 2025
Change
00%
Bid1.85
Ask2.25
volume0
Intrest14
Strike
23.5
23.5
Last Price0.23Apr 25, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest3
Last Price0.2Apr 22, 2025
Change
00%
Bid1.4
Ask1.65
volume0
Intrest1
Strike
24
24
Last Price0.2Apr 28, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest11
Last Price0.7Apr 29, 2025
Change
0.240%
Bid0.65
Ask0.7
volume7
Intrest101
Strike
25
25
Last Price0.45Apr 29, 2025
Change
0.1626.23%
Bid0.3
Ask0.35
volume1
Intrest199
Last Price0.25Apr 28, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest3
Strike
26
26
Last Price1.17Apr 25, 2025
Change
00%
Bid0.05
Ask0.95
volume0
Intrest1
Last Price0.08Apr 28, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest4
Strike
26.5
26.5
Last Price-
Change
-
Bid1.05
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid1.45
Ask2.35
volume0
Intrest0
Last Price0.15Apr 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
27.5
27.5
Last Price-
Change
-
Bid1.9
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid2.5
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid3.5
Ask3.9
volume0
Intrest0
Last Price0.7Mar 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid2.9
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid3.9
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid6.2
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid6.6
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid9.1
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid14.4
Ask15.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid19.3
Ask21.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved