$25.93
-0.62-2.34%
近くで: -
$25.93
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
RingCentral (NYSE:RNG) 株価情報, オプションチェーン
オプションチェーンは、RingCentralの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、RingCentralの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid20
Ask23.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask18.2
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid11.8
Ask15.7
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask13.2
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask10.4
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask9.7
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask9.3
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask8.1
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask7
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask6.1
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask5.4
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask5.1
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price1.94Apr 22, 2025
Change
00%
Bid3.5
Ask4.1
volume0
Intrest60
Strike
22.5
22.5
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest80
Last Price-
Change
-
Bid2.3
Ask4.2
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid2.35
Ask3.6
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid1.9
Ask2.7
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price1.38May 21, 2025
Change
00%
Bid1.15
Ask1.5
volume0
Intrest14
Strike
25
25
Last Price-
Change
-
Bid0.05
Ask0.15
volume0
Intrest0
Last Price2.13May 16, 2025
Change
00%
Bid0.5
Ask0.6
volume0
Intrest13
Strike
26
26
Last Price0.35May 21, 2025
Change
00%
Bid0.25
Ask1.05
volume0
Intrest2
Last Price0.52May 21, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest10
Strike
26.5
26.5
Last Price0.15May 21, 2025
Change
00%
Bid0.5
Ask1.4
volume0
Intrest5
Last Price0.62May 20, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest5
Strike
27
27
Last Price0.35May 14, 2025
Change
00%
Bid0.75
Ask1.1
volume0
Intrest4
Last Price0.12May 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest96
Strike
27.5
27.5
Last Price0.55May 19, 2025
Change
00%
Bid0.9
Ask1.6
volume0
Intrest9
Last Price0.2May 20, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest17
Strike
28
28
Last Price1.4May 21, 2025
Change
00%
Bid1.3
Ask2.3
volume0
Intrest17
Last Price0.04May 21, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest215
Strike
28.5
28.5
Last Price1.15May 09, 2025
Change
00%
Bid1.65
Ask3.2
volume0
Intrest0
Last Price0.09May 19, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest8
Strike
29
29
Last Price2.05May 21, 2025
Change
00%
Bid2.25
Ask3.2
volume0
Intrest4
Last Price0.1May 16, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest99
Strike
30
30
Last Price-
Change
-
Bid2.8
Ask4.2
volume0
Intrest0
Last Price0.08May 12, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest18
Strike
31
31
Last Price3.05May 16, 2025
Change
00%
Bid4.4
Ask5.4
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid5.1
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid5.9
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid6.1
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid7
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid7.9
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
36
36
Last Price8.32May 19, 2025
Change
00%
Bid9.1
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
37
37
Last Price9.12May 19, 2025
Change
00%
Bid10.4
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid11
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid11.8
Ask15.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid16.8
Ask20
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved