$38.06
-0.58-1.50%
近くで: -
$38.06
00.00%
時間外: 4:35 PM EDT
Comments
Loading...
RingCentral (NYSE:RNG) 株価情報, オプションチェーン
オプションチェーンは、RingCentralの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、RingCentralの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid16.2
Ask20.3
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask15.2
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid10.3
Ask14.2
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask13.2
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask12.2
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask11.2
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price6.06Oct 30, 2024
Change
00%
Bid7.7
Ask10
volume0
Intrest4
Strike
30
30
Last Price0.15Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price7.92Nov 25, 2024
Change
00%
Bid6.9
Ask7.4
volume0
Intrest1
Strike
31
31
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask6.9
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask6.6
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price6.12Nov 25, 2024
Change
00%
Bid4.7
Ask6
volume0
Intrest13
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask5.4
volume0
Intrest0
Strike
33
33
Last Price0.09Nov 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest43
Last Price3.26Nov 22, 2024
Change
00%
Bid4.4
Ask4.9
volume0
Intrest6
Strike
33.5
33.5
Last Price0.15Nov 21, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Last Price5.03Nov 25, 2024
Change
00%
Bid3.9
Ask4.4
volume0
Intrest11
Strike
34
34
Last Price0.3Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Last Price4.2Nov 27, 2024
Change
1.6564.71%
Bid2.9
Ask3.3
volume1
Intrest65
Strike
35
35
Last Price0.01Nov 25, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest123
Last Price2.3Nov 27, 2024
Change
1.95557.14%
Bid2
Ask3
volume1
Intrest80
Strike
36
36
Last Price0.35Nov 22, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest2
Last Price2.3Nov 26, 2024
Change
00%
Bid1.05
Ask3.5
volume0
Intrest33
Strike
36.5
36.5
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price1.96Nov 27, 2024
Change
0.042%
Bid0.75
Ask1.75
volume2
Intrest55
Strike
37
37
Last Price0.05Nov 26, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price1.21Nov 25, 2024
Change
00%
Bid0.45
Ask1.75
volume0
Intrest40
Strike
37.5
37.5
Last Price0.1Nov 26, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest150
Last Price1.04Nov 27, 2024
Change
0.2938.67%
Bid0.25
Ask0.45
volume2
Intrest239
Strike
38
38
Last Price0.35Nov 26, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest11
Last Price0.47Nov 25, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest6
Strike
38.5
38.5
Last Price0.56Nov 27, 2024
Change
1.5373.21%
Bid0.35
Ask1.25
volume3
Intrest3
Last Price0.21Nov 26, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest40
Strike
39
39
Last Price0.5Nov 26, 2024
Change
00%
Bid0.15
Ask1.7
volume0
Intrest33
Last Price0.1Nov 26, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest204
Strike
40
40
Last Price1.73Nov 27, 2024
Change
0.4333.08%
Bid1.25
Ask2.05
volume5
Intrest7
Last Price0.1Nov 25, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest11
Strike
41
41
Last Price-
Change
-
Bid2.5
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
41.5
41.5
Last Price-
Change
-
Bid3
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid3.6
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid4.1
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid4.6
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid5.5
Ask6.1
volume0
Intrest0
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest146
Strike
45
45
Last Price-
Change
-
Bid6.5
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid7.6
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid8.5
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid9.5
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid10.6
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid11.6
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid16.4
Ask17.2
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved