$246.10
3.031.25%
近くで: -
$246.10
0.000.00%
時間外: 6:29 PM EDT
Comments
Loading...
RenaissanceRe Holdings (NYSE:RNR) 株価情報, オプションチェーン
オプションチェーンは、RenaissanceRe Holdingsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、RenaissanceRe Holdingsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid94.8
Ask97.5
volume0
Intrest0
Strike
150
150
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest2
Last Price-
Change
-
Bid89.8
Ask93.1
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid84.8
Ask88.1
volume0
Intrest0
Strike
160
160
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Last Price-
Change
-
Bid79.8
Ask83.1
volume0
Intrest0
Strike
165
165
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Last Price-
Change
-
Bid74.2
Ask78.1
volume0
Intrest0
Strike
170
170
Last Price1.65Apr 07, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid69.5
Ask73.1
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid64.1
Ask68.1
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid59.3
Ask63
volume0
Intrest0
Strike
185
185
Last Price0.75Apr 29, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest0
Last Price41Apr 09, 2025
Change
00%
Bid54.5
Ask58.5
volume0
Intrest1
Strike
190
190
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Last Price-
Change
-
Bid49.2
Ask53.1
volume0
Intrest0
Strike
195
195
Last Price0.87Apr 29, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Change
-
Bid44.2
Ask48.1
volume0
Intrest0
Strike
200
200
Last Price4.58Apr 08, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest11
Last Price25Apr 09, 2025
Change
00%
Bid34.4
Ask37.4
volume0
Intrest2
Strike
210
210
Last Price2.25Apr 16, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price17.5Apr 25, 2025
Change
00%
Bid24.8
Ask28.1
volume0
Intrest10
Strike
220
220
Last Price0.3May 12, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest41
Last Price11.1Apr 25, 2025
Change
00%
Bid14.8
Ask18.1
volume0
Intrest4
Strike
230
230
Last Price0.95May 08, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest5
Last Price7May 16, 2025
Change
1.517.65%
Bid5.5
Ask7.7
volume1
Intrest12
Strike
240
240
Last Price2.88May 06, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest13
Last Price0.4May 16, 2025
Change
0.7866.1%
Bid-
Ask0.8
volume5
Intrest26
Strike
250
250
Last Price5.9May 13, 2025
Change
00%
Bid1.85
Ask5.2
volume0
Intrest1
Last Price0.38May 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest18
Strike
260
260
Last Price-
Change
-
Bid11.9
Ask15.2
volume0
Intrest0
Last Price1.55Apr 16, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest6
Strike
270
270
Last Price-
Change
-
Bid21.9
Ask25.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid31.9
Ask35.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid41.9
Ask45.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid52
Ask55.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid61.9
Ask65.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid71.9
Ask75.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid81.9
Ask85.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid91.9
Ask95.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid101.9
Ask105.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid111.9
Ask115.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved