$104.68
2.001.95%
近くで: Sep 4, 5:00 PM EST
$102.60
-2.08-1.99%
時間外: 6:47 PM EST
Benzinga
Benzinga
Benzinga
土曜日, 9 05
Construction Partners Inc オプションチェーン
ROADNASDAQ
M&A: Asphalt Express Enterprises, LLC was acquired by Construction Partners (ROAD) on Monday, August 31, 2026
Construction Partners Options
View Construction Partners (ROAD) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.18
P/C Ratio (OI)
0.73
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price59.18Aug 07, 2026
Change
-0%
Bid42.7
Ask46.6
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid37.8
Ask41.8
volume0
Intrest0
Strike
65
65
Last Price0.33Aug 05, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest3
Last Price-
Change
-
Bid32.9
Ask36.9
volume0
Intrest0
Strike
70
70
Last Price0.1Aug 12, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest3
Last Price-
Change
-
Bid27.8
Ask32
volume0
Intrest0
Strike
75
75
Last Price0.13Aug 17, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest2
Last Price25.03Jul 21, 2026
Change
-0%
Bid22.8
Ask27
volume0
Intrest1
Strike
80
80
Last Price0.4Aug 07, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest33
Last Price-
Change
-
Bid17.9
Ask22
volume0
Intrest0
Strike
85
85
Last Price0.4Sep 01, 2026
Change
-0%
Bid0.05
Ask0.25
volume0
Intrest19
Last Price-
Change
-
Bid13
Ask17
volume0
Intrest0
Strike
90
90
Last Price0.59Sep 02, 2026
Change
-0%
Bid0.2
Ask2.7
volume0
Intrest40
Last Price14.5Jul 27, 2026
Change
-0%
Bid10.2
Ask10.7
volume0
Intrest11
Strike
95
95
Last Price0.6Sep 04, 2026
Change
0.650%
Bid0.6
Ask0.75
volume6
Intrest51
Last Price5.7Sep 04, 2026
Change
0.816.33%
Bid6.3
Ask6.8
volume2
Intrest7
Strike
100
100
Last Price1.87Sep 04, 2026
Change
0.7829.43%
Bid1.65
Ask1.85
volume10
Intrest57
Last Price2.43Sep 03, 2026
Change
-0%
Bid3.3
Ask3.6
volume0
Intrest40
Strike
105
105
Last Price3.6Sep 04, 2026
Change
3.2247.21%
Bid3.6
Ask3.8
volume1
Intrest29
Last Price1.28Sep 04, 2026
Change
0.2828%
Bid1.45
Ask1.65
volume15
Intrest33
Strike
110
110
Last Price9.56Sep 02, 2026
Change
-0%
Bid6.6
Ask7
volume0
Intrest82
Last Price0.53Sep 04, 2026
Change
0.123.26%
Bid0.5
Ask0.65
volume2
Intrest42
Strike
115
115
Last Price10.7Sep 04, 2026
Change
3.8255.52%
Bid10.6
Ask11.2
volume2
Intrest37
Last Price0.25Sep 03, 2026
Change
-0%
Bid0.15
Ask2.35
volume0
Intrest76
Strike
120
120
Last Price7.4Aug 10, 2026
Change
-0%
Bid13.3
Ask17.4
volume0
Intrest2
Last Price0.1Sep 02, 2026
Change
-0%
Bid0.1
Ask0.15
volume0
Intrest205
Strike
125
125
Last Price25.34Sep 02, 2026
Change
-0%
Bid18.5
Ask22.4
volume0
Intrest0
Last Price0.12Sep 01, 2026
Change
-0%
Bid0.05
Ask0.2
volume0
Intrest300
Strike
130
130
Last Price-
Change
-
Bid23.6
Ask27.4
volume0
Intrest0
Last Price0.27Aug 24, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest2
Strike
135
135
Last Price-
Change
-
Bid28.4
Ask32.4
volume0
Intrest0
Last Price0.18Aug 24, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest10
Strike
140
140
Last Price-
Change
-
Bid33.4
Ask37.3
volume0
Intrest0
Last Price0.5Aug 06, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid38.4
Ask42.3
volume0
Intrest0
Last Price0.15Aug 25, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest3
Strike
150
150
Last Price-
Change
-
Bid43.4
Ask47.3
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved