$89.57
2.733.14%
近くで: -
$89.65
0.080.09%
時間外: 7:10 PM EDT
Comments
Loading...
Construction Partners (NASDAQ:ROAD) 株価情報, オプションチェーン
オプションチェーンは、Construction Partnersの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Construction Partnersの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid47.2
Ask52
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid42.5
Ask47
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid37.4
Ask42
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid32.5
Ask37.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price26.83May 01, 2025
Change
00%
Bid27.5
Ask32
volume0
Intrest1
Strike
60
60
Last Price2.7Apr 07, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest3
Last Price-
Change
-
Bid22.5
Ask27.3
volume0
Intrest0
Strike
65
65
Last Price3.9Apr 04, 2025
Change
00%
Bid-
Ask5
volume0
Intrest3
Last Price15.61May 01, 2025
Change
00%
Bid17.6
Ask22.5
volume0
Intrest8
Strike
70
70
Last Price0.65May 02, 2025
Change
1.8674.1%
Bid-
Ask1.35
volume200
Intrest2
Last Price7Apr 23, 2025
Change
00%
Bid13
Ask17.5
volume0
Intrest5
Strike
75
75
Last Price3.54Apr 22, 2025
Change
00%
Bid-
Ask5
volume0
Intrest1
Last Price11.4May 02, 2025
Change
6.4128%
Bid9.8
Ask12.2
volume4
Intrest16
Strike
80
80
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price4.94May 01, 2025
Change
00%
Bid5
Ask9.5
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid1.55
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid2
Ask6.8
volume0
Intrest0
Strike
90
90
Last Price4.75May 02, 2025
Change
-
Bid2.8
Ask5.9
volume200
Intrest0
Last Price0.2Apr 21, 2025
Change
00%
Bid-
Ask5
volume0
Intrest2
Strike
95
95
Last Price-
Change
-
Bid5
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
100
100
Last Price30.1Apr 09, 2025
Change
00%
Bid9
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid13.5
Ask18.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid18.1
Ask23
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved