$86.76
2.292.71%
近くで: -
$87.25
0.490.56%
時間外: 7:02 PM EDT
Comments
Loading...
Construction Partners (NASDAQ:ROAD) 株価情報, オプションチェーン
オプションチェーンは、Construction Partnersの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Construction Partnersの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid29.5
Ask34.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid24.5
Ask29.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid19.5
Ask24.4
volume0
Intrest0
Strike
65
65
Last Price0.35Jan 23, 2025
Change
00%
Bid-
Ask5
volume0
Intrest1
Last Price-
Change
-
Bid15.6
Ask19.5
volume0
Intrest0
Strike
70
70
Last Price1.2Jan 28, 2025
Change
00%
Bid-
Ask5
volume0
Intrest41
Last Price-
Change
-
Bid10.9
Ask14.5
volume0
Intrest0
Strike
75
75
Last Price0.45Feb 07, 2025
Change
0.9567.86%
Bid-
Ask5
volume1
Intrest303
Last Price7.5Feb 07, 2025
Change
236.36%
Bid6.8
Ask9.6
volume119
Intrest118
Strike
80
80
Last Price0.65Feb 07, 2025
Change
1.6571.74%
Bid0.3
Ask5
volume41
Intrest416
Last Price7.5Feb 07, 2025
Change
3.274.42%
Bid2.75
Ask5.1
volume113
Intrest243
Strike
85
85
Last Price2Feb 07, 2025
Change
2.151.22%
Bid1.1
Ask2.95
volume2
Intrest252
Last Price2.35Feb 07, 2025
Change
0.420.51%
Bid0.65
Ask2.45
volume287
Intrest78
Strike
90
90
Last Price5Feb 07, 2025
Change
1.624.24%
Bid3.7
Ask5.6
volume4
Intrest143
Last Price1Feb 07, 2025
Change
0.466.67%
Bid0.05
Ask1
volume153
Intrest352
Strike
95
95
Last Price10.8Feb 06, 2025
Change
00%
Bid7.6
Ask9.6
volume0
Intrest134
Last Price0.75Feb 07, 2025
Change
0.366.67%
Bid0.1
Ask1.5
volume1
Intrest102
Strike
100
100
Last Price11Feb 07, 2025
Change
-
Bid11
Ask15.5
volume10
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid16
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid21
Ask25.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid26
Ask30.5
volume0
Intrest0
Last Price0.15Feb 04, 2025
Change
00%
Bid-
Ask5
volume0
Intrest2
Strike
120
120
Last Price-
Change
-
Bid31
Ask35.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid36
Ask40.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid41
Ask45.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid46
Ask50.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved