$102.54
2.122.11%
近くで: -
$102.54
0.000.00%
時間外: May 23, 4:00 PM EDT
Comments
Loading...
Construction Partners (NASDAQ:ROAD) 株価情報, オプションチェーン
オプションチェーンは、Construction Partnersの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Construction Partnersの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid60.4
Ask65
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid55.5
Ask60
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid50.5
Ask55
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid45.3
Ask50
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid40.5
Ask45.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price16.1Apr 30, 2025
Change
00%
Bid35.5
Ask40.2
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid30.5
Ask35.2
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid25.9
Ask30.5
volume0
Intrest0
Strike
75
75
Last Price4.5Apr 23, 2025
Change
00%
Bid-
Ask5
volume0
Intrest1
Last Price-
Change
-
Bid20.9
Ask25.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price6.95May 01, 2025
Change
00%
Bid16
Ask20.9
volume0
Intrest7
Strike
85
85
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price11.3May 19, 2025
Change
00%
Bid11.5
Ask16.4
volume0
Intrest4
Strike
90
90
Last Price1.35May 22, 2025
Change
00%
Bid0.3
Ask5
volume0
Intrest2
Last Price10.2May 23, 2025
Change
1.8522.16%
Bid7.5
Ask12
volume10
Intrest13
Strike
95
95
Last Price2May 20, 2025
Change
00%
Bid-
Ask5
volume0
Intrest1
Last Price4.3May 23, 2025
Change
1.930.65%
Bid4.1
Ask8.8
volume1
Intrest6
Strike
100
100
Last Price4.2May 20, 2025
Change
00%
Bid1.1
Ask6
volume0
Intrest1
Last Price3May 23, 2025
Change
0.9323.66%
Bid1.5
Ask6
volume3
Intrest4
Strike
105
105
Last Price-
Change
-
Bid3.5
Ask8.4
volume0
Intrest0
Last Price5May 21, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest7
Strike
110
110
Last Price-
Change
-
Bid7
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid10.5
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid15.1
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid20.1
Ask25
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved