$127.82
1.531.21%
近くで: Sep 4, 5:00 PM EST
$127.82
N/A
時間外: 4:00 PM EST
Benzinga
Benzinga
Benzinga
土曜日, 9 05
Rogers Corp オプションチェーン
ROGNYSE
Rogers Options
View Rogers (ROG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.16
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid71
Ask75
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price103.75Jun 18, 2026
Change
-0%
Bid66
Ask70
volume0
Intrest14
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid61
Ask65
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Change
-
Bid56
Ask59.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid51
Ask54.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid46
Ask50
volume0
Intrest3
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest24
Last Price-
Change
-
Bid41
Ask45
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid36
Ask39.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest32
Last Price-
Change
-
Bid31
Ask34.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid26
Ask29.8
volume0
Intrest3
Strike
100
100
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price19.5Aug 31, 2026
Change
-0%
Bid21
Ask24.8
volume0
Intrest29
Strike
105
105
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price14.5Sep 01, 2026
Change
-0%
Bid16
Ask19.8
volume0
Intrest3
Strike
110
110
Last Price0.7Jun 23, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest2
Last Price52Jun 22, 2026
Change
-0%
Bid11
Ask15.2
volume0
Intrest2
Strike
115
115
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price6.07Sep 01, 2026
Change
-0%
Bid6.5
Ask10.8
volume0
Intrest1
Strike
120
120
Last Price3.9Aug 24, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest2
Last Price37.56Jun 17, 2026
Change
-0%
Bid3
Ask7
volume0
Intrest5
Strike
125
125
Last Price6.7Aug 24, 2026
Change
-0%
Bid0.45
Ask4.9
volume0
Intrest1
Last Price2.2Aug 24, 2026
Change
-0%
Bid0.5
Ask4.9
volume0
Intrest14
Strike
130
130
Last Price1.88Aug 17, 2026
Change
-0%
Bid2.75
Ask7
volume0
Intrest1
Last Price25.32Jun 12, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest26
Strike
135
135
Last Price11.08Aug 20, 2026
Change
-0%
Bid6.5
Ask10.5
volume0
Intrest3
Last Price25.99Jun 29, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest20
Strike
140
140
Last Price13.75Aug 10, 2026
Change
-0%
Bid10.6
Ask14.5
volume0
Intrest1
Last Price22.24Jun 15, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest13
Strike
145
145
Last Price-
Change
-
Bid15
Ask19
volume0
Intrest0
Last Price1.78Aug 24, 2026
Change
-0%
Bid-
Ask3
volume0
Intrest52
Strike
150
150
Last Price10.4Jun 26, 2026
Change
-0%
Bid20.1
Ask24
volume0
Intrest1
Last Price18.02Jun 26, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest57
Strike
155
155
Last Price-
Change
-
Bid25
Ask29
volume0
Intrest0
Last Price1.17Aug 24, 2026
Change
-0%
Bid-
Ask2.45
volume0
Intrest3
Strike
160
160
Last Price30Jul 07, 2026
Change
-0%
Bid30
Ask34
volume0
Intrest2
Last Price0.6Jul 31, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest59
Strike
165
165
Last Price-
Change
-
Bid35
Ask39
volume0
Intrest0
Last Price1Jul 28, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest30
Strike
170
170
Last Price-
Change
-
Bid40
Ask44
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid45
Ask49
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid50
Ask54
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid55
Ask59
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid60
Ask64
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid65
Ask69
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid70
Ask74
volume0
Intrest0
Last Price5.7Jun 17, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest1
Strike
210
210
Last Price-
Change
-
Bid80
Ask84
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid90
Ask94
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid100
Ask104
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid110
Ask114
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved