$10.99
-0.31-2.74%
近くで: -
$10.99
0.000.00%
時間外: May 30, 4:33 PM EDT
Comments
Loading...
Roivant Sciences (NASDAQ:ROIV) 株価情報, オプションチェーン
オプションチェーンは、Roivant Sciencesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Roivant Sciencesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid7.6
Ask10.5
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask9.4
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.28May 29, 2025
Change
00%
Bid6.6
Ask8.4
volume0
Intrest1
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask7.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask6.5
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask5.5
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.4
Ask4.5
volume0
Intrest0
Strike
8
8
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price2May 23, 2025
Change
00%
Bid1.4
Ask3.3
volume0
Intrest1
Strike
9
9
Last Price0.09May 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest20
Last Price1.4May 29, 2025
Change
00%
Bid0.8
Ask1.7
volume0
Intrest10
Strike
10
10
Last Price0.06May 29, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest30
Last Price0.57May 29, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1911
Strike
11
11
Last Price0.3May 29, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest124
Last Price0.17May 29, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1672
Strike
12
12
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest45
Strike
13
13
Last Price2.57May 16, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest0
Last Price0.3May 05, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest20
Strike
14
14
Last Price-
Change
-
Bid1.9
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid2.35
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid3.8
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid4.7
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid5.4
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid7.9
Ask9.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved