$36.50
-0.48-1.3%
近くで: Sep 29, 5:00 PM EST
$36.75
0.250.68%
時間外: 5:29 PM EST
Benzinga
Benzinga
Benzinga
火曜日, 9 29
Roivant Sciences Ltd オプションチェーン
ROIVNASDAQ
Roivant Sciences Options
View Roivant Sciences (ROIV) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.63
P/C Ratio (OI)
0.52
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid15.1
Ask18.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask17.5
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask16.3
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask15.5
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price16.81Sep 18, 2026
Change
-0%
Bid11
Ask14.5
volume0
Intrest1
Strike
24
24
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask13.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask12.6
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask11.6
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask10.6
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask9.6
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price10.55Sep 18, 2026
Change
-0%
Bid5.1
Ask8.7
volume0
Intrest50
Strike
30
30
Last Price0.75Sep 29, 2026
Change
0.2138.89%
Bid-
Ask0.75
volume4
Intrest79
Last Price-
Change
-
Bid3.9
Ask7.7
volume0
Intrest0
Strike
31
31
Last Price0.8Aug 17, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest4
Last Price-
Change
-
Bid3.4
Ask6.2
volume0
Intrest0
Strike
32
32
Last Price0.63Sep 24, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest11
Last Price-
Change
-
Bid2.45
Ask5.8
volume0
Intrest0
Strike
33
33
Last Price1.3Aug 25, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest5
Last Price6.43Sep 08, 2026
Change
-0%
Bid1.7
Ask4.5
volume0
Intrest0
Strike
34
34
Last Price0.6Sep 29, 2026
Change
0.114.29%
Bid-
Ask1.2
volume3
Intrest14
Last Price1.7Sep 25, 2026
Change
-0%
Bid1.2
Ask3.9
volume0
Intrest9
Strike
35
35
Last Price0.9Sep 24, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest32
Last Price1.95Sep 28, 2026
Change
-0%
Bid0.65
Ask3.6
volume0
Intrest9
Strike
36
36
Last Price1.68Sep 24, 2026
Change
-0%
Bid0.1
Ask2.35
volume0
Intrest75
Last Price1.2Sep 29, 2026
Change
0.320%
Bid0.35
Ask1.5
volume3
Intrest198
Strike
37
37
Last Price1Sep 21, 2026
Change
-0%
Bid0.85
Ask2.9
volume0
Intrest2
Last Price0.7Sep 29, 2026
Change
0.9557.58%
Bid0.1
Ask2.15
volume1
Intrest14
Strike
38
38
Last Price1.87Sep 23, 2026
Change
-0%
Bid1
Ask3.3
volume0
Intrest5
Last Price1.43Sep 22, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest1
Strike
39
39
Last Price2.33Sep 23, 2026
Change
-0%
Bid2
Ask4.3
volume0
Intrest5
Last Price1.54Sep 21, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest38
Strike
40
40
Last Price3.9Sep 24, 2026
Change
-0%
Bid2.5
Ask5.3
volume0
Intrest145
Last Price0.25Sep 25, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest87
Strike
41
41
Last Price5.01Sep 24, 2026
Change
-0%
Bid3.4
Ask6.8
volume0
Intrest7
Last Price0.05Sep 23, 2026
Change
-0%
Bid0.05
Ask0.95
volume0
Intrest158
Strike
42
42
Last Price4.5Sep 23, 2026
Change
-0%
Bid4.6
Ask7.1
volume0
Intrest2
Last Price0.15Sep 25, 2026
Change
-0%
Bid0.05
Ask0.75
volume0
Intrest21
Strike
43
43
Last Price3.81Sep 17, 2026
Change
-0%
Bid6.3
Ask7.1
volume0
Intrest3
Last Price0.3Sep 25, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest2
Strike
44
44
Last Price-
Change
-
Bid6.2
Ask9.4
volume0
Intrest0
Last Price0.44Sep 15, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest96
Strike
45
45
Last Price5Sep 10, 2026
Change
-0%
Bid7.1
Ask10.4
volume0
Intrest0
Last Price0.22Sep 21, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest6
Strike
46
46
Last Price-
Change
-
Bid8.1
Ask11.4
volume0
Intrest0
Last Price0.39Sep 14, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest5
Strike
47
47
Last Price-
Change
-
Bid9.1
Ask12.3
volume0
Intrest0
Last Price0.18Sep 15, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest0
Strike
48
48
Last Price7.8Sep 15, 2026
Change
-0%
Bid10.1
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid11.1
Ask14.6
volume0
Intrest0
Last Price0.14Sep 15, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest13
Strike
50
50
Last Price-
Change
-
Bid11.9
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid17.1
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid22.1
Ask25.2
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved