Comments
Loading...
Roivant Sciences (NASDAQ:ROIV) 株価情報, オプションチェーン
オプションチェーンは、Roivant Sciencesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Roivant Sciencesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid5.3
Ask9.9
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask9
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid2.2
Ask7
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price3.54Feb 11, 2025
Change
0.5914.29%
Bid3.2
Ask4.2
volume1
Intrest3
Strike
7
7
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask3
volume0
Intrest5
Last Price3.6Nov 20, 2024
Change
00%
Bid1
Ask5
volume0
Intrest3
Strike
8
8
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price1.9Feb 10, 2025
Change
00%
Bid1.4
Ask2.15
volume0
Intrest0
Strike
9
9
Last Price0.05Feb 03, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest15
Last Price0.64Feb 11, 2025
Change
0.4139.05%
Bid0.6
Ask1.6
volume2
Intrest62
Strike
10
10
Last Price0.1Feb 11, 2025
Change
00%
Bid-
Ask0.2
volume9
Intrest15481
Last Price0.11Feb 11, 2025
Change
0.0945%
Bid0.1
Ask0.15
volume29
Intrest15552
Strike
11
11
Last Price0.3Feb 10, 2025
Change
00%
Bid0.45
Ask0.65
volume0
Intrest136
Last Price0.07Feb 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest581
Strike
12
12
Last Price1.2Feb 03, 2025
Change
00%
Bid1.35
Ask1.6
volume0
Intrest205
Last Price0.1Feb 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest448
Strike
13
13
Last Price2.31Feb 11, 2025
Change
0.2512.14%
Bid0.7
Ask4
volume1
Intrest12
Last Price0.2Dec 30, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest133
Strike
14
14
Last Price-
Change
-
Bid1
Ask5.5
volume0
Intrest0
Last Price0.11Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Strike
15
15
Last Price2.28Nov 26, 2024
Change
00%
Bid2.8
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid3
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid4
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid6.2
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid6.1
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid7.1
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid12.1
Ask16.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved