Rockwell Automation Inc オプションチェーン

ROKNYSE

Trade with Public

$434.14

-7.76-1.76%

最終更新: Oct 8, 4:01 PM

$434.14

-7.76-1.76%

概要ニュース業績予想イベント目標株価財務センチメント株主構成配当比較オプション株式レポート

オプション異常なオプション活動

Rockwell Automation Options

View Rockwell Automation (ROK) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.12

P/C Ratio (OI)

0.86

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

220.0680.0

220.0

680.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price230Oct 02, 2026

Change

-0%

Bid212.1

Ask216.8

volume0

Intrest0

Strike

220

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid202.1

Ask206.8

volume0

Intrest0

Strike

230

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid192.2

Ask196.8

volume0

Intrest0

Strike

240

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price169.83Sep 16, 2026

Change

-0%

Bid182.1

Ask186.8

volume0

Intrest1

Strike

250

Last Price0.14Aug 10, 2026

Change

-0%

Bid-

Ask3.8

volume0

Intrest4

Last Price-

Change

Bid172.1

Ask176.8

volume0

Intrest0

Strike

260

Last Price0.19Aug 10, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest6

Last Price-

Change

Bid162.1

Ask166.8

volume0

Intrest0

Strike

270

Last Price0.05Oct 06, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest7

Last Price-

Change

Bid152.3

Ask156.8

volume0

Intrest0

Strike

280

Last Price0.3Aug 10, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest12

Last Price-

Change

Bid142.5

Ask146.9

volume0

Intrest0

Strike

290

Last Price0.39Aug 10, 2026

Change

-0%

Bid-

Ask3

volume0

Intrest5

Last Price-

Change

Bid132.2

Ask136.9

volume0

Intrest0

Strike

300

Last Price0.28Aug 13, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest4

Last Price-

Change

Bid122.4

Ask126.9

volume0

Intrest0

Strike

310

Last Price0.15Aug 21, 2026

Change

-0%

Bid-

Ask3.6

volume0

Intrest7

Last Price-

Change

Bid112.2

Ask116.9

volume0

Intrest0

Strike

320

Last Price0.48Aug 13, 2026

Change

-0%

Bid-

Ask3.2

volume0

Intrest20

Last Price125.95May 05, 2026

Change

-0%

Bid102.5

Ask106.9

volume0

Intrest2

Strike

330

Last Price0.54Aug 20, 2026

Change

-0%

Bid-

Ask4.6

volume0

Intrest66

Last Price-

Change

Bid92.5

Ask96.9

volume0

Intrest17

Strike

340

Last Price0.23Sep 15, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest36

Last Price104Oct 05, 2026

Change

-0%

Bid82.6

Ask87

volume0

Intrest5

Strike

350

Last Price0.9Sep 29, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest28

Last Price79.4Oct 07, 2026

Change

-0%

Bid73.6

Ask76.9

volume0

Intrest2

Strike

360

Last Price0.04Oct 06, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest25

Last Price69.5Sep 25, 2026

Change

-0%

Bid63.6

Ask66.3

volume0

Intrest5

Strike

370

Last Price0.75Oct 01, 2026

Change

-0%

Bid-

Ask2.3

volume0

Intrest572

Last Price58.15Oct 01, 2026

Change

-0%

Bid53.7

Ask56.9

volume0

Intrest13

Strike

380

Last Price0.75Oct 08, 2026

Change

1.3564.29%

Bid-

Ask1.1

volume2

Intrest95

Last Price36.4Sep 22, 2026

Change

-0%

Bid43.8

Ask46.8

volume0

Intrest18

Strike

390

Last Price0.5Oct 08, 2026

Change

0.444.44%

Bid-

Ask0.85

volume5

Intrest1709

Last Price49.5Oct 02, 2026

Change

-0%

Bid34.1

Ask36.8

volume0

Intrest7

Strike

400

Last Price0.55Oct 08, 2026

Change

0.51000%

Bid-

Ask1

volume5

Intrest277

Last Price45.83Oct 06, 2026

Change

-0%

Bid24.7

Ask27.4

volume0

Intrest76

Strike

410

Last Price0.45Oct 07, 2026

Change

-0%

Bid0.05

Ask1.7

volume0

Intrest66

Last Price15.2Oct 08, 2026

Change

9.0137.22%

Bid15.2

Ask17.9

volume1

Intrest104

Strike

420

Last Price3.1Oct 08, 2026

Change

2.35313.33%

Bid0.35

Ask2.65

volume4

Intrest496

Last Price6.85Oct 08, 2026

Change

853.87%

Bid7.5

Ask10.6

volume80

Intrest67

Strike

430

Last Price4.3Oct 08, 2026

Change

0.8524.64%

Bid3.1

Ask5.6

volume1

Intrest79

Last Price3.8Oct 08, 2026

Change

5.458.7%

Bid2.9

Ask6

volume32

Intrest576

Strike

440

Last Price6.84Oct 07, 2026

Change

-0%

Bid8.2

Ask10.8

volume0

Intrest126

Last Price1.18Oct 08, 2026

Change

2.2865.9%

Bid0.35

Ask3

volume1

Intrest78

Strike

450

Last Price4.64Oct 05, 2026

Change

-0%

Bid15.6

Ask18.2

volume0

Intrest71

Last Price0.55Oct 08, 2026

Change

1.2769.78%

Bid0.25

Ask1.85

volume2

Intrest126

Strike

460

Last Price14.1Oct 05, 2026

Change

-0%

Bid24.3

Ask27.3

volume0

Intrest13

Last Price0.3Oct 07, 2026

Change

-0%

Bid-

Ask1.6

volume0

Intrest112

Strike

470

Last Price32.9Sep 25, 2026

Change

-0%

Bid34.1

Ask36.9

volume0

Intrest59

Last Price1.66Oct 05, 2026

Change

-0%

Bid-

Ask3.1

volume0

Intrest42

Strike

480

Last Price41.1Aug 13, 2026

Change

-0%

Bid43.5

Ask47.9

volume0

Intrest0

Last Price0.7Oct 05, 2026

Change

-0%

Bid-

Ask3

volume0

Intrest18

Strike

490

Last Price36.9Aug 03, 2026

Change

-0%

Bid53.5

Ask57.8

volume0

Intrest0

Last Price0.15Sep 21, 2026

Change

-0%

Bid-

Ask3

volume0

Intrest40

Strike

500

Last Price66Aug 27, 2026

Change

-0%

Bid63.5

Ask68

volume0

Intrest0

Last Price0.62Sep 08, 2026

Change

-0%

Bid-

Ask3

volume0

Intrest25

Strike

510

Last Price62Jul 02, 2026

Change

-0%

Bid73.5

Ask77.9

volume0

Intrest0

Last Price1.43Oct 01, 2026

Change

-0%

Bid-

Ask3

volume0

Intrest16

Strike

520

Last Price-

Change

Bid83.5

Ask87.9

volume0

Intrest0

Last Price0.2Oct 05, 2026

Change

-0%

Bid-

Ask2.8

volume0

Intrest20

Strike

530

Last Price94.5May 05, 2026

Change

-0%

Bid93.8

Ask96.9

volume0

Intrest0

Last Price0.05Oct 08, 2026

Change

0.1575%

Bid-

Ask0.15

volume3

Intrest256

Strike

540

Last Price98.5Aug 06, 2026

Change

-0%

Bid104.2

Ask106.9

volume0

Intrest0

Last Price1.17Aug 18, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest52

Strike

560

Last Price-

Change

Bid123.5

Ask126.9

volume0

Intrest0

Last Price0.2Aug 28, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest27

Strike

580

Last Price-

Change

Bid143.5

Ask148.1

volume0

Intrest0

Last Price0.32Aug 10, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Strike

600

Last Price-

Change

Bid163.5

Ask168.3

volume0

Intrest0

Last Price0.22Aug 10, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest9

Strike

620

Last Price-

Change

Bid183.5

Ask188

volume0

Intrest0

Last Price2.95Jul 06, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

640

Last Price-

Change

Bid203.5

Ask208

volume0

Intrest0

Last Price2.8Jun 03, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

660

Last Price219.4Aug 04, 2026

Change

-0%

Bid223.5

Ask227.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

680

Last Price-

Change

Bid243.5

Ask248

volume0

Intrest0

オプション異常なオプション活動

Rockwell Automation Options

View Rockwell Automation (ROK) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.12

P/C Ratio (OI)

0.86

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

220.0680.0

220.0

680.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price230Oct 02, 2026

Change

-0%

Bid212.1

Ask216.8

volume0

Intrest0

Strike

220

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid202.1

Ask206.8

volume0

Intrest0

Strike

230

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid192.2

Ask196.8

volume0

Intrest0

Strike

240

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price169.83Sep 16, 2026

Change

-0%

Bid182.1

Ask186.8

volume0

Intrest1

Strike

250

Last Price0.14Aug 10, 2026

Change

-0%

Bid-

Ask3.8

volume0

Intrest4

Last Price-

Change

Bid172.1

Ask176.8

volume0

Intrest0

Strike

260

Last Price0.19Aug 10, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest6

Last Price-

Change

Bid162.1

Ask166.8

volume0

Intrest0

Strike

270

Last Price0.05Oct 06, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest7

Last Price-

Change

Bid152.3

Ask156.8

volume0

Intrest0

Strike

280

Last Price0.3Aug 10, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest12

Last Price-

Change

Bid142.5

Ask146.9

volume0

Intrest0

Strike

290

Last Price0.39Aug 10, 2026

Change

-0%

Bid-

Ask3

volume0

Intrest5

Last Price-

Change

Bid132.2

Ask136.9

volume0

Intrest0

Strike

300

Last Price0.28Aug 13, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest4

Last Price-

Change

Bid122.4

Ask126.9

volume0

Intrest0

Strike

310

Last Price0.15Aug 21, 2026

Change

-0%

Bid-

Ask3.6

volume0

Intrest7

Last Price-

Change

Bid112.2

Ask116.9

volume0

Intrest0

Strike

320

Last Price0.48Aug 13, 2026

Change

-0%

Bid-

Ask3.2

volume0

Intrest20

Last Price125.95May 05, 2026

Change

-0%

Bid102.5

Ask106.9

volume0

Intrest2

Strike

330

Last Price0.54Aug 20, 2026

Change

-0%

Bid-

Ask4.6

volume0

Intrest66

Last Price-

Change

Bid92.5

Ask96.9

volume0

Intrest17

Strike

340

Last Price0.23Sep 15, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest36

Last Price104Oct 05, 2026

Change

-0%

Bid82.6

Ask87

volume0

Intrest5

Strike

350

Last Price0.9Sep 29, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest28

Last Price79.4Oct 07, 2026

Change

-0%

Bid73.6

Ask76.9

volume0

Intrest2

Strike

360

Last Price0.04Oct 06, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest25

Last Price69.5Sep 25, 2026

Change

-0%

Bid63.6

Ask66.3

volume0

Intrest5

Strike

370

Last Price0.75Oct 01, 2026

Change

-0%

Bid-

Ask2.3

volume0

Intrest572

Last Price58.15Oct 01, 2026

Change

-0%

Bid53.7

Ask56.9

volume0

Intrest13

Strike

380

Last Price0.75Oct 08, 2026

Change

1.3564.29%

Bid-

Ask1.1

volume2

Intrest95

Last Price36.4Sep 22, 2026

Change

-0%

Bid43.8

Ask46.8

volume0

Intrest18

Strike

390

Last Price0.5Oct 08, 2026

Change

0.444.44%

Bid-

Ask0.85

volume5

Intrest1709

Last Price49.5Oct 02, 2026

Change

-0%

Bid34.1

Ask36.8

volume0

Intrest7

Strike

400

Last Price0.55Oct 08, 2026

Change

0.51000%

Bid-

Ask1

volume5

Intrest277

Last Price45.83Oct 06, 2026

Change

-0%

Bid24.7

Ask27.4

volume0

Intrest76

Strike

410

Last Price0.45Oct 07, 2026

Change

-0%

Bid0.05

Ask1.7

volume0

Intrest66

Last Price15.2Oct 08, 2026

Change

9.0137.22%

Bid15.2

Ask17.9

volume1

Intrest104

Strike

420

Last Price3.1Oct 08, 2026

Change

2.35313.33%

Bid0.35

Ask2.65

volume4

Intrest496

Last Price6.85Oct 08, 2026

Change

853.87%

Bid7.5

Ask10.6

volume80

Intrest67

Strike

430

Last Price4.3Oct 08, 2026

Change

0.8524.64%

Bid3.1

Ask5.6

volume1

Intrest79

Last Price3.8Oct 08, 2026

Change

5.458.7%

Bid2.9

Ask6

volume32

Intrest576

Strike

440

Last Price6.84Oct 07, 2026

Change

-0%

Bid8.2

Ask10.8

volume0

Intrest126

Last Price1.18Oct 08, 2026

Change

2.2865.9%

Bid0.35

Ask3

volume1

Intrest78

Strike

450

Last Price4.64Oct 05, 2026

Change

-0%

Bid15.6

Ask18.2

volume0

Intrest71

Last Price0.55Oct 08, 2026

Change

1.2769.78%

Bid0.25

Ask1.85

volume2

Intrest126

Strike

460

Last Price14.1Oct 05, 2026

Change

-0%

Bid24.3

Ask27.3

volume0

Intrest13

Last Price0.3Oct 07, 2026

Change

-0%

Bid-

Ask1.6

volume0

Intrest112

Strike

470

Last Price32.9Sep 25, 2026

Change

-0%

Bid34.1

Ask36.9

volume0

Intrest59

Last Price1.66Oct 05, 2026

Change

-0%

Bid-

Ask3.1

volume0

Intrest42

Strike

480

Last Price41.1Aug 13, 2026

Change

-0%

Bid43.5

Ask47.9

volume0

Intrest0

Last Price0.7Oct 05, 2026

Change

-0%

Bid-

Ask3

volume0

Intrest18

Strike

490

Last Price36.9Aug 03, 2026

Change

-0%

Bid53.5

Ask57.8

volume0

Intrest0

Last Price0.15Sep 21, 2026

Change

-0%

Bid-

Ask3

volume0

Intrest40

Strike

500

Last Price66Aug 27, 2026

Change

-0%

Bid63.5

Ask68

volume0

Intrest0

Last Price0.62Sep 08, 2026

Change

-0%

Bid-

Ask3

volume0

Intrest25

Strike

510

Last Price62Jul 02, 2026

Change

-0%

Bid73.5

Ask77.9

volume0

Intrest0

Last Price1.43Oct 01, 2026

Change

-0%

Bid-

Ask3

volume0

Intrest16

Strike

520

Last Price-

Change

Bid83.5

Ask87.9

volume0

Intrest0

Last Price0.2Oct 05, 2026

Change

-0%

Bid-

Ask2.8

volume0

Intrest20

Strike

530

Last Price94.5May 05, 2026

Change

-0%

Bid93.8

Ask96.9

volume0

Intrest0

Last Price0.05Oct 08, 2026

Change

0.1575%

Bid-

Ask0.15

volume3

Intrest256

Strike

540

Last Price98.5Aug 06, 2026

Change

-0%

Bid104.2

Ask106.9

volume0

Intrest0

Last Price1.17Aug 18, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest52

Strike

560

Last Price-

Change

Bid123.5

Ask126.9

volume0

Intrest0

Last Price0.2Aug 28, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest27

Strike

580

Last Price-

Change

Bid143.5

Ask148.1

volume0

Intrest0

Last Price0.32Aug 10, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Strike

600

Last Price-

Change

Bid163.5

Ask168.3

volume0

Intrest0

Last Price0.22Aug 10, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest9

Strike

620

Last Price-

Change

Bid183.5

Ask188

volume0

Intrest0

Last Price2.95Jul 06, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

640

Last Price-

Change

Bid203.5

Ask208

volume0

Intrest0

Last Price2.8Jun 03, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

660

Last Price219.4Aug 04, 2026

Change

-0%

Bid223.5

Ask227.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

680

Last Price-

Change

Bid243.5

Ask248

volume0

Intrest0

Rockwell Automation Inc オプションチェーン

Rockwell Automation Options

ニュース

パートナーシップ

ベンジンガ・グローバル

Rockwell Automation Options