$417.84
-7.48-1.76%
近くで: Jan 23, 4:00 PM EST
$417.84
N/A
時間外: Jan 23, 4:00 PM EST
Comments
Loading...
Rockwell Automation (NYSE:ROK) 株価情報, オプションチェーン
オプションチェーンは、Rockwell Automationの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Rockwell Automationの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid261
Ask264.9
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid256
Ask259.8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid251
Ask254.8
volume0
Intrest0
Strike
165
165
Last Price0.9Jun 12, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid246
Ask249.8
volume0
Intrest0
Strike
170
170
Last Price1Jun 18, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid241
Ask244.9
volume0
Intrest0
Strike
175
175
Last Price1.1Jun 12, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid236
Ask239.9
volume0
Intrest0
Strike
180
180
Last Price1.35Jun 18, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid231
Ask234.9
volume0
Intrest0
Strike
185
185
Last Price1.45Jun 16, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid226
Ask229.8
volume0
Intrest0
Strike
190
190
Last Price1.65Jun 18, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid221
Ask224.8
volume0
Intrest0
Strike
195
195
Last Price1.85Jun 16, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid216
Ask219.8
volume0
Intrest0
Strike
200
200
Last Price0.71Oct 08, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid206
Ask209.9
volume0
Intrest0
Strike
210
210
Last Price2.7Jun 16, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price130.4Jul 15, 2025
Change
-0%
Bid196
Ask200
volume0
Intrest1
Strike
220
220
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid186
Ask189.3
volume0
Intrest0
Strike
230
230
Last Price1.15Sep 30, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Last Price83.8Aug 06, 2025
Change
-0%
Bid176
Ask179.3
volume0
Intrest1
Strike
240
240
Last Price0.37Dec 22, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price150.4Dec 24, 2025
Change
-0%
Bid166.5
Ask169.3
volume0
Intrest2
Strike
250
250
Last Price2.05Oct 20, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid156.5
Ask159.6
volume0
Intrest0
Strike
260
260
Last Price0.5Nov 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price122Dec 17, 2025
Change
-0%
Bid146.5
Ask149.4
volume0
Intrest4
Strike
270
270
Last Price13.8May 29, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid136.5
Ask139.4
volume0
Intrest0
Strike
280
280
Last Price0.4Jan 16, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid126.5
Ask129.5
volume0
Intrest0
Strike
290
290
Last Price7.5Oct 09, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price118.55Jan 16, 2026
Change
-0%
Bid116.5
Ask119.6
volume0
Intrest24
Strike
300
300
Last Price0.05Jan 22, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest14
Last Price108.17Jan 13, 2026
Change
-0%
Bid106.5
Ask109.7
volume0
Intrest10
Strike
310
310
Last Price0.69Jan 14, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest26
Last Price93.4Jan 21, 2026
Change
-0%
Bid96.6
Ask100.5
volume0
Intrest25
Strike
320
320
Last Price0.6Jan 21, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest32
Last Price86.5Jan 16, 2026
Change
-0%
Bid87
Ask90.1
volume0
Intrest7
Strike
330
330
Last Price1.3Jan 20, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest1883
Last Price81.3Jan 21, 2026
Change
-0%
Bid77.6
Ask80.4
volume0
Intrest18
Strike
340
340
Last Price1.21Jan 21, 2026
Change
-0%
Bid0.45
Ask1.7
volume0
Intrest38
Last Price78.38Jan 22, 2026
Change
-0%
Bid68
Ask70.8
volume0
Intrest54
Strike
350
350
Last Price1.2Jan 23, 2026
Change
-0%
Bid0.2
Ask2.5
volume1
Intrest26
Last Price60.6Jan 21, 2026
Change
-0%
Bid58.5
Ask61.8
volume0
Intrest20
Strike
360
360
Last Price3.44Jan 21, 2026
Change
-0%
Bid1.6
Ask3.4
volume0
Intrest3088
Last Price53.13Jan 23, 2026
Change
4.327.52%
Bid49.5
Ask52.9
volume10
Intrest37
Strike
370
370
Last Price2.96Jan 22, 2026
Change
-0%
Bid2.35
Ask4
volume0
Intrest42
Last Price44.63Jan 23, 2026
Change
4.829.75%
Bid41.1
Ask44.2
volume10
Intrest905
Strike
380
380
Last Price5Jan 23, 2026
Change
0.6414.68%
Bid3.7
Ask6.1
volume1
Intrest176
Last Price42.3Jan 22, 2026
Change
-0%
Bid34
Ask36.8
volume0
Intrest31
Strike
390
390
Last Price7.5Jan 23, 2026
Change
1.117.19%
Bid5.8
Ask8
volume15
Intrest114
Last Price27.9Jan 23, 2026
Change
3.4811.09%
Bid26.8
Ask29.1
volume2
Intrest76
Strike
400
400
Last Price10.7Jan 23, 2026
Change
2.530.49%
Bid9
Ask10.2
volume17
Intrest74
Last Price21.9Jan 23, 2026
Change
6.3822.56%
Bid20.6
Ask22.7
volume3
Intrest1860
Strike
410
410
Last Price13.7Jan 23, 2026
Change
1.714.17%
Bid12.5
Ask15.4
volume14
Intrest45
Last Price15Jan 23, 2026
Change
7.533.33%
Bid14.7
Ask17.3
volume7
Intrest558
Strike
420
420
Last Price17Jan 23, 2026
Change
1.8111.92%
Bid17.3
Ask19.9
volume2
Intrest40
Last Price12.87Jan 23, 2026
Change
2.7317.5%
Bid10.7
Ask13.4
volume9
Intrest298
Strike
430
430
Last Price20.42Jan 22, 2026
Change
-0%
Bid22.9
Ask26
volume0
Intrest18
Last Price8.73Jan 23, 2026
Change
3.0726.02%
Bid7.9
Ask9.7
volume4
Intrest264
Strike
440
440
Last Price90.8Oct 22, 2025
Change
-0%
Bid30.5
Ask32.4
volume0
Intrest1
Last Price7.1Jan 23, 2026
Change
2.425.26%
Bid4.9
Ask7.4
volume2
Intrest84
Strike
450
450
Last Price40.44Jan 23, 2026
Change
7.1421.44%
Bid37.6
Ask39.5
volume1
Intrest1
Last Price4.4Jan 23, 2026
Change
1.829.03%
Bid2.8
Ask5.2
volume1
Intrest61
Strike
460
460
Last Price58Jan 20, 2026
Change
-0%
Bid45.6
Ask48.1
volume0
Intrest3
Last Price4.6Jan 22, 2026
Change
-0%
Bid1.45
Ask3.3
volume0
Intrest40
Strike
470
470
Last Price-
Change
-
Bid54.2
Ask56.7
volume0
Intrest0
Last Price1.37Jan 20, 2026
Change
-0%
Bid0.8
Ask3.7
volume0
Intrest9
Strike
480
480
Last Price96.4Nov 06, 2025
Change
-0%
Bid62.1
Ask65.7
volume0
Intrest0
Last Price1.92Nov 06, 2025
Change
-0%
Bid0.65
Ask3.1
volume0
Intrest4
Strike
490
490
Last Price143.4Oct 14, 2025
Change
-0%
Bid71.9
Ask74.5
volume0
Intrest0
Last Price0.8Jan 23, 2026
Change
1.3963.47%
Bid0.3
Ask1.45
volume9
Intrest3
Strike
500
500
Last Price153.5Oct 14, 2025
Change
-0%
Bid82.3
Ask84.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid91
Ask94.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid100.9
Ask104.2
volume0
Intrest0
Last Price0.75Jan 21, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Strike
530
530
Last Price-
Change
-
Bid110.6
Ask114.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
540
540
Last Price-
Change
-
Bid121
Ask124.2
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved