$228.11
-4.94-2.12%
近くで: -
$228.11
0.000.00%
時間外: 4:30 PM EDT
Comments
Loading...
Rockwell Automation (NYSE:ROK) 株価情報, オプションチェーン
オプションチェーンは、Rockwell Automationの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Rockwell Automationの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price92Apr 07, 2025
Change
00%
Bid91.1
Ask94.7
volume0
Intrest0
Strike
135
135
Last Price0.25Jan 06, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest2
Last Price87.4Apr 07, 2025
Change
00%
Bid86.1
Ask89.7
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid81.1
Ask84.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid76.1
Ask79.7
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid71.5
Ask74.8
volume0
Intrest0
Strike
155
155
Last Price1.05Aug 16, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Last Price-
Change
-
Bid66.2
Ask69.8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid61.2
Ask64.8
volume0
Intrest0
Strike
165
165
Last Price1.5Aug 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid56.2
Ask60
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid51.2
Ask54.8
volume0
Intrest0
Strike
175
175
Last Price1Apr 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest36
Last Price-
Change
-
Bid46.2
Ask49.8
volume0
Intrest0
Strike
180
180
Last Price0.2Apr 11, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest69
Last Price-
Change
-
Bid41.3
Ask44.8
volume0
Intrest0
Strike
185
185
Last Price2.05Apr 08, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest11
Last Price-
Change
-
Bid35.8
Ask40.3
volume0
Intrest0
Strike
190
190
Last Price2.62Apr 09, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest5
Last Price-
Change
-
Bid31.2
Ask34.5
volume0
Intrest0
Strike
195
195
Last Price0.76Apr 11, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest2
Last Price22.1Apr 09, 2025
Change
00%
Bid26.2
Ask29.8
volume0
Intrest4
Strike
200
200
Last Price0.05Apr 16, 2025
Change
0.7593.75%
Bid-
Ask1.1
volume7
Intrest5
Last Price17.6Apr 09, 2025
Change
00%
Bid16.3
Ask19.5
volume0
Intrest4
Strike
210
210
Last Price6.81Apr 09, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest166
Last Price17.96Apr 10, 2025
Change
00%
Bid7.1
Ask9.6
volume0
Intrest2
Strike
220
220
Last Price3.05Apr 11, 2025
Change
00%
Bid0.05
Ask2.1
volume0
Intrest543
Last Price1.45Apr 16, 2025
Change
2.7565.48%
Bid0.35
Ask2.65
volume25
Intrest247
Strike
230
230
Last Price4.7Apr 16, 2025
Change
3.16205.19%
Bid2.9
Ask5
volume84
Intrest110
Last Price1.5Apr 15, 2025
Change
00%
Bid0.05
Ask1.4
volume0
Intrest258
Strike
240
240
Last Price12.3Apr 16, 2025
Change
10.7246.57%
Bid10.7
Ask13.9
volume7
Intrest180
Last Price1.22Apr 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest9
Strike
250
250
Last Price16Apr 15, 2025
Change
00%
Bid20.8
Ask23.2
volume0
Intrest16
Last Price0.03Apr 16, 2025
Change
0.1178.57%
Bid-
Ask0.05
volume11
Intrest244
Strike
260
260
Last Price35.6Apr 16, 2025
Change
7.417.21%
Bid30.7
Ask33.9
volume59
Intrest20
Last Price0.1Apr 11, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest674
Strike
270
270
Last Price45.6Apr 16, 2025
Change
8.1521.76%
Bid40.5
Ask43.9
volume59
Intrest43
Last Price0.5Apr 16, 2025
Change
0.1335.14%
Bid-
Ask0.5
volume8
Intrest112
Strike
280
280
Last Price60.3Apr 09, 2025
Change
00%
Bid50.3
Ask53.8
volume0
Intrest0
Last Price0.03Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2134
Strike
290
290
Last Price50.7Apr 03, 2025
Change
00%
Bid60.3
Ask63.6
volume0
Intrest0
Last Price0.03Apr 14, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest89
Strike
300
300
Last Price9.7Feb 21, 2025
Change
00%
Bid70.3
Ask73.5
volume0
Intrest0
Last Price0.1Apr 16, 2025
Change
0.150%
Bid-
Ask0.2
volume3
Intrest286
Strike
310
310
Last Price29.5Mar 03, 2025
Change
00%
Bid80.3
Ask83.6
volume0
Intrest0
Last Price0.37Apr 16, 2025
Change
0.012.63%
Bid-
Ask0.5
volume1
Intrest132
Strike
320
320
Last Price-
Change
-
Bid90.5
Ask93.6
volume0
Intrest0
Last Price0.75Apr 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest145
Strike
330
330
Last Price-
Change
-
Bid100.3
Ask103.9
volume0
Intrest0
Last Price0.38Mar 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest88
Strike
340
340
Last Price109.5Apr 07, 2025
Change
00%
Bid110.3
Ask113.6
volume0
Intrest0
Last Price0.38Apr 16, 2025
Change
0.28280%
Bid-
Ask0.5
volume1
Intrest271
Strike
350
350
Last Price-
Change
-
Bid120.5
Ask123.9
volume0
Intrest0
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Strike
360
360
Last Price-
Change
-
Bid130.5
Ask133.9
volume0
Intrest0
Last Price2.4Oct 15, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
370
370
Last Price-
Change
-
Bid140.3
Ask143.6
volume0
Intrest0
Last Price1.5Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Strike
380
380
Last Price-
Change
-
Bid150.3
Ask153.9
volume0
Intrest0
Last Price2.05Dec 12, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest9
Strike
390
390
Last Price159.5Apr 07, 2025
Change
00%
Bid160.3
Ask164
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid170.3
Ask173.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid180.3
Ask183.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid190.3
Ask193.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid200.3
Ask203.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid210.3
Ask213.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved