$260.19
4.901.92%
近くで: -
$260.19
0.000.00%
時間外: 4:07 PM EDT
Comments
Loading...
Rockwell Automation (NYSE:ROK) 株価情報, オプションチェーン
オプションチェーンは、Rockwell Automationの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Rockwell Automationの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid133
Ask137.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid128
Ask132.5
volume0
Intrest0
Strike
130
130
Last Price1.33Aug 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price-
Change
-
Bid123
Ask127.5
volume0
Intrest0
Strike
135
135
Last Price1.05Aug 02, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid118
Ask122.5
volume0
Intrest0
Strike
140
140
Last Price0.5Jul 24, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest19
Last Price-
Change
-
Bid113
Ask117.5
volume0
Intrest0
Strike
145
145
Last Price1.5Aug 02, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid108
Ask112.5
volume0
Intrest0
Strike
150
150
Last Price1.7Aug 02, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Change
-
Bid103
Ask107.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid98
Ask102.5
volume0
Intrest0
Strike
160
160
Last Price0.5Nov 12, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid93
Ask97.5
volume0
Intrest0
Strike
165
165
Last Price2.75Aug 02, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid88
Ask92.5
volume0
Intrest0
Strike
170
170
Last Price1.5Sep 16, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price88.92Jun 07, 2024
Change
00%
Bid83
Ask87.5
volume0
Intrest2
Strike
175
175
Last Price2.15May 07, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Last Price84Nov 04, 2024
Change
00%
Bid78
Ask82.5
volume0
Intrest0
Strike
180
180
Last Price0.1Feb 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Last Price-
Change
-
Bid73
Ask77.5
volume0
Intrest0
Strike
185
185
Last Price3.9Jul 25, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest18
Last Price-
Change
-
Bid68
Ask72.7
volume0
Intrest0
Strike
190
190
Last Price0.1Feb 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid63
Ask67.5
volume0
Intrest0
Strike
195
195
Last Price5.6Jul 25, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price79.4Nov 19, 2024
Change
00%
Bid58
Ask62.5
volume0
Intrest0
Strike
200
200
Last Price0.4Feb 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest20
Last Price51.7Aug 05, 2024
Change
00%
Bid48
Ask52.5
volume0
Intrest0
Strike
210
210
Last Price0.9Dec 05, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Last Price51.38Aug 12, 2024
Change
00%
Bid38.4
Ask41.9
volume0
Intrest0
Strike
220
220
Last Price0.2Mar 10, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest7
Last Price57Feb 10, 2025
Change
00%
Bid28.5
Ask31.9
volume0
Intrest0
Strike
230
230
Last Price0.29Mar 14, 2025
Change
0.1127.5%
Bid-
Ask1.5
volume1
Intrest33
Last Price46.7Jan 03, 2025
Change
00%
Bid18.8
Ask21.9
volume0
Intrest5
Strike
240
240
Last Price1.05Mar 12, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest69
Last Price10.7Mar 14, 2025
Change
8.0542.93%
Bid10.3
Ask12
volume10
Intrest7
Strike
250
250
Last Price2.7Mar 13, 2025
Change
00%
Bid0.75
Ask1.4
volume0
Intrest76
Last Price6.9Mar 12, 2025
Change
00%
Bid3.1
Ask4.8
volume0
Intrest29
Strike
260
260
Last Price4.9Mar 14, 2025
Change
1.624.62%
Bid2.85
Ask4.4
volume1
Intrest135
Last Price1.57Mar 14, 2025
Change
0.042.61%
Bid0.9
Ask2.05
volume175
Intrest49
Strike
270
270
Last Price12.25Mar 14, 2025
Change
2.1815.11%
Bid9.2
Ask12.4
volume7
Intrest126
Last Price1.08Mar 14, 2025
Change
0.6125%
Bid-
Ask1.25
volume1
Intrest403
Strike
280
280
Last Price21.2Mar 14, 2025
Change
3.3513.65%
Bid18.9
Ask22.1
volume3
Intrest14
Last Price0.58Mar 14, 2025
Change
0.1948.72%
Bid-
Ask1
volume11
Intrest58
Strike
290
290
Last Price33.63Mar 13, 2025
Change
00%
Bid28.8
Ask31.9
volume0
Intrest7
Last Price0.05Mar 14, 2025
Change
0.3587.5%
Bid-
Ask0.1
volume5
Intrest312
Strike
300
300
Last Price30.5Mar 04, 2025
Change
00%
Bid38.5
Ask41.9
volume0
Intrest6
Last Price0.06Mar 14, 2025
Change
0.4788.68%
Bid-
Ask0.7
volume11
Intrest429
Strike
310
310
Last Price54.05Mar 13, 2025
Change
00%
Bid48.4
Ask51.9
volume0
Intrest10
Last Price0.1Mar 14, 2025
Change
0.06150%
Bid-
Ask0.6
volume2
Intrest162
Strike
320
320
Last Price64.05Mar 13, 2025
Change
00%
Bid58.5
Ask61.9
volume0
Intrest0
Last Price0.03Mar 14, 2025
Change
00%
Bid-
Ask0.05
volume3
Intrest95
Strike
330
330
Last Price27.4Feb 10, 2025
Change
00%
Bid68.5
Ask71.9
volume0
Intrest0
Last Price0.25Mar 07, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest1799
Strike
340
340
Last Price-
Change
-
Bid78.5
Ask81.9
volume0
Intrest0
Last Price0.05Mar 10, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest85
Strike
350
350
Last Price-
Change
-
Bid87.7
Ask92.4
volume0
Intrest0
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Strike
360
360
Last Price-
Change
-
Bid97.7
Ask102.3
volume0
Intrest0
Last Price0.05Mar 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest36
Strike
370
370
Last Price-
Change
-
Bid107.7
Ask112.3
volume0
Intrest0
Last Price1.15Sep 30, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest2
Strike
380
380
Last Price-
Change
-
Bid117.6
Ask122.4
volume0
Intrest0
Last Price1.85Jun 25, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
390
390
Last Price-
Change
-
Bid127.7
Ask132.3
volume0
Intrest0
Last Price6.36Mar 27, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
400
400
Last Price-
Change
-
Bid137.7
Ask142.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid147.7
Ask152.5
volume0
Intrest0
Last Price3.35Apr 04, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest30
Strike
420
420
Last Price-
Change
-
Bid157.7
Ask162.3
volume0
Intrest0
Last Price2.9May 23, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Strike
430
430
Last Price-
Change
-
Bid167.6
Ask172.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid177.7
Ask182.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved