$278.43
-0.57-0.20%
近くで: -
$278.43
00.00%
時間外: 4:38 PM EDT
Comments
Loading...
Rockwell Automation (NYSE:ROK) 株価情報, オプションチェーン
オプションチェーンは、Rockwell Automationの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Rockwell Automationの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid151.2
Ask155.1
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid146.4
Ask150.1
volume0
Intrest0
Strike
130
130
Last Price1.23Aug 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid141.5
Ask145.1
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid137
Ask140.2
volume0
Intrest0
Strike
140
140
Last Price0.5Jul 24, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest2
Last Price-
Change
-
Bid131.5
Ask135.2
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid126.5
Ask130.1
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid121.5
Ask125.1
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price113.8May 20, 2024
Change
00%
Bid116.5
Ask120.1
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid111.5
Ask115
volume0
Intrest0
Strike
165
165
Last Price0.5Oct 17, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Last Price104.7May 20, 2024
Change
00%
Bid106.7
Ask110.2
volume0
Intrest1
Strike
170
170
Last Price0.05Dec 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid101.5
Ask105.2
volume0
Intrest0
Strike
175
175
Last Price0.85May 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price95.7May 20, 2024
Change
00%
Bid96.8
Ask100.6
volume0
Intrest1
Strike
180
180
Last Price2.5Apr 10, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Last Price80.5Oct 08, 2024
Change
00%
Bid91.6
Ask95.7
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price86.9May 20, 2024
Change
00%
Bid86.6
Ask90.2
volume0
Intrest1
Strike
190
190
Last Price3.3Apr 10, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Last Price82.6May 20, 2024
Change
00%
Bid81.6
Ask85.3
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price78.4May 20, 2024
Change
00%
Bid77.3
Ask80.2
volume0
Intrest1
Strike
200
200
Last Price1Nov 07, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest14
Last Price50.2Aug 05, 2024
Change
00%
Bid67.3
Ask70.4
volume0
Intrest1
Strike
210
210
Last Price0.51Jan 27, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest35
Last Price-
Change
-
Bid57.4
Ask60.5
volume0
Intrest0
Strike
220
220
Last Price4.6Nov 04, 2024
Change
00%
Bid0.05
Ask0.95
volume0
Intrest336
Last Price-
Change
-
Bid47.5
Ask50.6
volume0
Intrest0
Strike
230
230
Last Price0.44Jan 22, 2025
Change
00%
Bid0.15
Ask1.8
volume0
Intrest29
Last Price-
Change
-
Bid38
Ask41.1
volume0
Intrest0
Strike
240
240
Last Price0.9Jan 29, 2025
Change
00%
Bid0.75
Ask1.4
volume0
Intrest56
Last Price31.97Jan 29, 2025
Change
00%
Bid28.9
Ask31.4
volume0
Intrest2
Strike
250
250
Last Price1.96Jan 31, 2025
Change
0.063.16%
Bid1.45
Ask2.3
volume2
Intrest126
Last Price22Jan 30, 2025
Change
00%
Bid20.6
Ask23.1
volume0
Intrest11
Strike
260
260
Last Price4Jan 31, 2025
Change
0.38.11%
Bid3.2
Ask4.3
volume2
Intrest99
Last Price16.3Jan 31, 2025
Change
8.935.32%
Bid14.4
Ask16.4
volume4
Intrest71
Strike
270
270
Last Price6.46Jan 30, 2025
Change
00%
Bid6.4
Ask7.4
volume0
Intrest257
Last Price9.6Jan 31, 2025
Change
1.513.51%
Bid9.1
Ask10.4
volume13
Intrest102
Strike
280
280
Last Price12.5Jan 31, 2025
Change
1.6715.42%
Bid10.8
Ask12.8
volume14
Intrest114
Last Price5.6Jan 31, 2025
Change
0.69.68%
Bid5.5
Ask6.1
volume8
Intrest467
Strike
290
290
Last Price16.88Jan 30, 2025
Change
00%
Bid16.4
Ask19.4
volume0
Intrest60
Last Price3.01Jan 31, 2025
Change
0.6918.65%
Bid2.65
Ask3.5
volume7
Intrest249
Strike
300
300
Last Price19.2Jan 27, 2025
Change
00%
Bid23.9
Ask26.1
volume0
Intrest38
Last Price2.4Jan 31, 2025
Change
0.29.09%
Bid1.3
Ask2
volume25
Intrest269
Strike
310
310
Last Price31.39Jan 28, 2025
Change
00%
Bid32.6
Ask35.4
volume0
Intrest16
Last Price0.76Jan 31, 2025
Change
0.2323.23%
Bid0.6
Ask1.15
volume11
Intrest133
Strike
320
320
Last Price31.9Jan 21, 2025
Change
00%
Bid41.9
Ask44.7
volume0
Intrest6
Last Price0.49Jan 29, 2025
Change
00%
Bid0.15
Ask0.75
volume0
Intrest31
Strike
330
330
Last Price44.36Dec 20, 2024
Change
00%
Bid51.5
Ask54.5
volume0
Intrest3
Last Price0.65Jan 24, 2025
Change
00%
Bid0.05
Ask0.65
volume0
Intrest50
Strike
340
340
Last Price-
Change
-
Bid61
Ask64
volume0
Intrest0
Last Price0.1Jan 27, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest8
Strike
350
350
Last Price55.17Dec 18, 2024
Change
00%
Bid70.9
Ask74
volume0
Intrest0
Last Price0.55Dec 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
360
360
Last Price-
Change
-
Bid80.8
Ask84.5
volume0
Intrest0
Last Price0.8Sep 11, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
370
370
Last Price-
Change
-
Bid90.4
Ask94.4
volume0
Intrest0
Last Price1.7Jul 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
380
380
Last Price-
Change
-
Bid100.7
Ask104.4
volume0
Intrest0
Last Price0.2Jan 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1253
Strike
390
390
Last Price-
Change
-
Bid110.3
Ask114.3
volume0
Intrest0
Last Price4.31Apr 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Strike
400
400
Last Price-
Change
-
Bid120.7
Ask124.3
volume0
Intrest0
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
410
410
Last Price-
Change
-
Bid130.7
Ask133.7
volume0
Intrest0
Last Price0.35Dec 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
420
420
Last Price-
Change
-
Bid140.3
Ask144.3
volume0
Intrest0
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
430
430
Last Price-
Change
-
Bid150.6
Ask154
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid160.6
Ask164.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved