$317.85
-7.29-2.24%
近くで: -
$317.83
-0.02-0.01%
時間外: 7:49 PM EDT
Comments
Loading...
Rockwell Automation (NYSE:ROK) 株価情報, オプションチェーン
オプションチェーンは、Rockwell Automationの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Rockwell Automationの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid170.7
Ask174.9
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid165.7
Ask169.9
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid160.7
Ask164.9
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid155.7
Ask159.9
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid150.9
Ask154.8
volume0
Intrest0
Strike
165
165
Last Price0.39Jun 09, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid145.9
Ask149.8
volume0
Intrest0
Strike
170
170
Last Price0.64Jun 09, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Last Price-
Change
-
Bid140.9
Ask144.8
volume0
Intrest0
Strike
175
175
Last Price0.2May 06, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Last Price-
Change
-
Bid135.7
Ask139.8
volume0
Intrest0
Strike
180
180
Last Price1.2Apr 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid130.7
Ask134.8
volume0
Intrest0
Strike
185
185
Last Price1.5Apr 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid125.8
Ask130.2
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid120.6
Ask125
volume0
Intrest0
Strike
195
195
Last Price0.24May 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest10
Last Price122.53Jun 12, 2025
Change
00%
Bid115.8
Ask119.5
volume0
Intrest1
Strike
200
200
Last Price0.1May 14, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest4
Last Price-
Change
-
Bid105.8
Ask109.5
volume0
Intrest0
Strike
210
210
Last Price0.01Jun 13, 2025
Change
0.2796.43%
Bid-
Ask1.4
volume1
Intrest12
Last Price38.6May 02, 2025
Change
00%
Bid95.8
Ask99.6
volume0
Intrest0
Strike
220
220
Last Price0.11May 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest8
Last Price-
Change
-
Bid85.6
Ask90
volume0
Intrest0
Strike
230
230
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest29
Last Price46.15May 07, 2025
Change
00%
Bid75.6
Ask80
volume0
Intrest2
Strike
240
240
Last Price0.4May 14, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest12
Last Price34.55May 07, 2025
Change
00%
Bid65.8
Ask70
volume0
Intrest21
Strike
250
250
Last Price0.21Jun 10, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest40
Last Price56.93Jun 03, 2025
Change
00%
Bid55.8
Ask60
volume0
Intrest20
Strike
260
260
Last Price0.31Jun 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest13
Last Price54.9Jun 10, 2025
Change
00%
Bid46.1
Ask49.5
volume0
Intrest9
Strike
270
270
Last Price0.37Jun 10, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest41
Last Price39.7Jun 13, 2025
Change
5.311.78%
Bid36.1
Ask39.5
volume1
Intrest71
Strike
280
280
Last Price0.39Jun 10, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest53
Last Price29.98Jun 13, 2025
Change
4.9819.92%
Bid26.3
Ask29.7
volume1
Intrest52
Strike
290
290
Last Price0.16Jun 12, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest75
Last Price22.45Jun 13, 2025
Change
2.058.37%
Bid16.5
Ask20.1
volume11
Intrest124
Strike
300
300
Last Price0.48Jun 13, 2025
Change
0.1754.84%
Bid-
Ask1
volume1
Intrest213
Last Price9.9Jun 13, 2025
Change
6.238.51%
Bid7.7
Ask10.6
volume24
Intrest228
Strike
310
310
Last Price1.1Jun 13, 2025
Change
0.2518.52%
Bid0.05
Ask1.8
volume11
Intrest174
Last Price3.9Jun 13, 2025
Change
2.135%
Bid1.85
Ask3.6
volume86
Intrest1411
Strike
320
320
Last Price3.3Jun 13, 2025
Change
0.310%
Bid4.1
Ask7.2
volume4
Intrest54
Last Price0.95Jun 13, 2025
Change
1.1554.76%
Bid0.5
Ask2.7
volume5
Intrest407
Strike
330
330
Last Price7Jun 09, 2025
Change
00%
Bid11.2
Ask14.3
volume0
Intrest8
Last Price0.52Jun 12, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest40
Strike
340
340
Last Price-
Change
-
Bid20.7
Ask24.3
volume0
Intrest0
Last Price0.28Jun 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
350
350
Last Price-
Change
-
Bid30.4
Ask34.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid40.4
Ask44.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid50.4
Ask54.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved