$437.08
5.631.3%
近くで: Aug 21, 5:00 PM EST
$437.08
N/A
時間外: 4:06 PM EST
Benzinga
Benzinga
Benzinga
土曜日, 8 22
Rockwell Automation Inc オプションチェーン
ROKNYSE
配当金: 配当落ち日は5 日前です。
Rockwell Automation Options
View Rockwell Automation (ROK) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.61
P/C Ratio (OI)
1.21
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid106.6
Ask110.4
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid96.6
Ask100.5
volume0
Intrest0
Strike
340
340
Last Price1.63Jul 30, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest1
Last Price109.12Aug 05, 2026
Change
-0%
Bid86.7
Ask90.6
volume0
Intrest8
Strike
350
350
Last Price0.1Aug 20, 2026
Change
-0%
Bid-
Ask2.65
volume0
Intrest2
Last Price117.5Jul 31, 2026
Change
-0%
Bid76.7
Ask80.7
volume0
Intrest1
Strike
360
360
Last Price0.22Aug 20, 2026
Change
-0%
Bid-
Ask2.95
volume0
Intrest8
Last Price104Jul 31, 2026
Change
-0%
Bid67.4
Ask70.2
volume0
Intrest1
Strike
370
370
Last Price0.47Aug 20, 2026
Change
-0%
Bid-
Ask3.6
volume0
Intrest29
Last Price58.91Aug 21, 2026
Change
34.5936.99%
Bid57
Ask60.5
volume1
Intrest4
Strike
380
380
Last Price0.67Aug 21, 2026
Change
0.3333%
Bid-
Ask2.1
volume278
Intrest364
Last Price85.5Jul 31, 2026
Change
-0%
Bid48.2
Ask51.9
volume0
Intrest9
Strike
390
390
Last Price1.25Aug 21, 2026
Change
-0%
Bid0.6
Ask2.8
volume2
Intrest1876
Last Price51.87Aug 12, 2026
Change
-0%
Bid39
Ask42.5
volume0
Intrest13
Strike
400
400
Last Price2.34Aug 21, 2026
Change
0.7524.27%
Bid0.8
Ask4.6
volume4
Intrest1436
Last Price32.41Aug 19, 2026
Change
-0%
Bid31.1
Ask34.2
volume0
Intrest5
Strike
410
410
Last Price5.3Aug 20, 2026
Change
-0%
Bid2.1
Ask6.1
volume0
Intrest38
Last Price21.4Aug 20, 2026
Change
-0%
Bid23
Ask26.7
volume0
Intrest5
Strike
420
420
Last Price6.2Aug 21, 2026
Change
1.6821.32%
Bid4.8
Ask7.9
volume4
Intrest332
Last Price19Aug 21, 2026
Change
2.515.15%
Bid16.5
Ask19.6
volume21
Intrest8
Strike
430
430
Last Price10.05Aug 21, 2026
Change
0.33.08%
Bid7.9
Ask11.8
volume7
Intrest53
Last Price13Aug 21, 2026
Change
1.6614.64%
Bid11
Ask14.4
volume11
Intrest35
Strike
440
440
Last Price14.7Aug 21, 2026
Change
2.5214.63%
Bid12.5
Ask15.9
volume3
Intrest63
Last Price8.5Aug 21, 2026
Change
0.556.08%
Bid7.2
Ask9.4
volume2
Intrest19
Strike
450
450
Last Price23.15Aug 19, 2026
Change
-0%
Bid18.6
Ask21.8
volume0
Intrest305
Last Price5.68Aug 21, 2026
Change
0.8517.6%
Bid3.5
Ask7.5
volume278
Intrest363
Strike
460
460
Last Price16.97Aug 03, 2026
Change
-0%
Bid25.6
Ask28.8
volume0
Intrest1
Last Price4.35Aug 18, 2026
Change
-0%
Bid1.6
Ask5
volume0
Intrest6
Strike
470
470
Last Price20.78Aug 03, 2026
Change
-0%
Bid33.6
Ask36.8
volume0
Intrest6
Last Price2.3Aug 21, 2026
Change
0.083.36%
Bid1.3
Ask3
volume4
Intrest24
Strike
480
480
Last Price48.45Aug 19, 2026
Change
-0%
Bid42.4
Ask45.5
volume0
Intrest1
Last Price1.5Aug 21, 2026
Change
0.053.45%
Bid-
Ask2.8
volume1
Intrest26
Strike
490
490
Last Price-
Change
-
Bid51.9
Ask54.9
volume0
Intrest0
Last Price1.22Aug 19, 2026
Change
-0%
Bid0.05
Ask3.9
volume0
Intrest27
Strike
500
500
Last Price49.95Aug 17, 2026
Change
-0%
Bid61.3
Ask64
volume0
Intrest0
Last Price1.35Aug 13, 2026
Change
-0%
Bid-
Ask3.1
volume0
Intrest4
Strike
510
510
Last Price-
Change
-
Bid70.7
Ask74.6
volume0
Intrest0
Last Price2.48Aug 10, 2026
Change
-0%
Bid-
Ask3.8
volume0
Intrest6
Strike
520
520
Last Price-
Change
-
Bid80.7
Ask84.5
volume0
Intrest0
Last Price11.4Jul 31, 2026
Change
-0%
Bid-
Ask2.9
volume0
Intrest2
Strike
530
530
Last Price88.8Aug 06, 2026
Change
-0%
Bid90.7
Ask94.5
volume0
Intrest0
Last Price9.1Jul 31, 2026
Change
-0%
Bid-
Ask3.5
volume0
Intrest2
Strike
540
540
Last Price-
Change
-
Bid100.7
Ask104.5
volume0
Intrest0
Last Price0.61Aug 06, 2026
Change
-0%
Bid-
Ask3.7
volume0
Intrest10
Strike
550
550
Last Price-
Change
-
Bid110.7
Ask114.5
volume0
Intrest0
Last Price5.63Aug 03, 2026
Change
-0%
Bid-
Ask2.6
volume0
Intrest13
Strike
560
560
Last Price-
Change
-
Bid120.7
Ask124.5
volume0
Intrest0
Last Price0.2Aug 11, 2026
Change
-0%
Bid-
Ask2.8
volume0
Intrest7
Strike
570
570
Last Price-
Change
-
Bid130.7
Ask134.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid140.7
Ask144.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
590
590
Last Price149.5Aug 04, 2026
Change
-0%
Bid150.7
Ask154.5
volume0
Intrest0
Last Price2.05Aug 03, 2026
Change
-0%
Bid-
Ask2.8
volume0
Intrest2
Strike
600
600
Last Price-
Change
-
Bid160.7
Ask164.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid170.7
Ask174.5
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved