$315.55
0.620.20%
近くで: -
$315.55
0.000.00%
時間外: 4:01 PM EDT
Comments
Loading...
Rockwell Automation (NYSE:ROK) 株価情報, オプションチェーン
オプションチェーンは、Rockwell Automationの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Rockwell Automationの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid168.7
Ask172.6
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid163.5
Ask167.5
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid158.6
Ask162.6
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid153.6
Ask157.6
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid148.8
Ask152.5
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid143.8
Ask147.7
volume0
Intrest0
Strike
170
170
Last Price0.01May 06, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest4
Last Price-
Change
-
Bid138.8
Ask142.7
volume0
Intrest0
Strike
175
175
Last Price0.2May 06, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest5
Last Price-
Change
-
Bid133.8
Ask137.7
volume0
Intrest0
Strike
180
180
Last Price1.2Apr 24, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Last Price-
Change
-
Bid128.8
Ask132.7
volume0
Intrest0
Strike
185
185
Last Price1.5Apr 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid123.8
Ask127.7
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid118.6
Ask122.7
volume0
Intrest0
Strike
195
195
Last Price0.24May 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Last Price53May 06, 2025
Change
00%
Bid113.8
Ask117.7
volume0
Intrest1
Strike
200
200
Last Price0.1May 14, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest4
Last Price-
Change
-
Bid103.9
Ask107.8
volume0
Intrest0
Strike
210
210
Last Price0.46May 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Last Price38.6May 02, 2025
Change
00%
Bid93.9
Ask97.8
volume0
Intrest0
Strike
220
220
Last Price0.06May 27, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest8
Last Price-
Change
-
Bid84
Ask87.9
volume0
Intrest0
Strike
230
230
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest29
Last Price46.15May 07, 2025
Change
00%
Bid73.9
Ask77.9
volume0
Intrest2
Strike
240
240
Last Price0.4May 14, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest12
Last Price34.55May 07, 2025
Change
00%
Bid64.1
Ask68
volume0
Intrest21
Strike
250
250
Last Price0.42May 20, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest42
Last Price48.47May 15, 2025
Change
00%
Bid53.9
Ask58.1
volume0
Intrest23
Strike
260
260
Last Price0.56May 19, 2025
Change
00%
Bid0.05
Ask2.35
volume0
Intrest13
Last Price34.65May 21, 2025
Change
00%
Bid44.2
Ask48.3
volume0
Intrest16
Strike
270
270
Last Price0.45May 28, 2025
Change
00%
Bid0.1
Ask2.55
volume0
Intrest49
Last Price31.1May 19, 2025
Change
00%
Bid35.2
Ask38.1
volume0
Intrest72
Strike
280
280
Last Price0.75May 29, 2025
Change
00%
Bid0.45
Ask2.3
volume0
Intrest63
Last Price25May 28, 2025
Change
00%
Bid26.1
Ask28.7
volume0
Intrest52
Strike
290
290
Last Price1.55May 29, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest79
Last Price17.4May 28, 2025
Change
00%
Bid17.8
Ask19.4
volume0
Intrest128
Strike
300
300
Last Price2.88May 29, 2025
Change
00%
Bid2.3
Ask2.65
volume0
Intrest221
Last Price8.5May 29, 2025
Change
00%
Bid10.4
Ask11.6
volume0
Intrest235
Strike
310
310
Last Price5.58May 29, 2025
Change
00%
Bid4.7
Ask5.3
volume0
Intrest168
Last Price5.5May 29, 2025
Change
00%
Bid5.2
Ask6.3
volume0
Intrest1854
Strike
320
320
Last Price11.4May 28, 2025
Change
00%
Bid9
Ask10.1
volume0
Intrest29
Last Price1.9May 29, 2025
Change
00%
Bid1.9
Ask2.85
volume0
Intrest551
Strike
330
330
Last Price26.4May 21, 2025
Change
00%
Bid15
Ask17.7
volume0
Intrest6
Last Price0.5May 29, 2025
Change
00%
Bid0.55
Ask2.9
volume0
Intrest25
Strike
340
340
Last Price-
Change
-
Bid23.7
Ask26.8
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask1.05
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid32.8
Ask37
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved