Rollins Inc オプションチェーン

ROLNYSE

Trade with Public

$32.07

0.090.28%

概要ニュース業績予想イベント目標株価財務センチメント株主構成配当比較オプション株式レポート

決算: Q3 2026 Q3 2026のこれから水 10 21stの8 日後決算、マーケットクローズ後。

オプション異常なオプション活動

Rollins Options

View Rollins (ROL) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.39

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

20.050.0

20.0

50.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

Bid10.8

Ask13.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.5

volume0

Intrest0

Last Price-

Change

Bid8.2

Ask11

volume0

Intrest0

Strike

22.5

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

Bid5.8

Ask8.4

volume0

Intrest0

Strike

Last Price0.14Oct 07, 2026

Change

Bid-

Ask0.15

volume0

Intrest2

Last Price4.8Oct 08, 2026

Change

Bid3.2

Ask6

volume0

Intrest41

Strike

27.5

Last Price0.08Oct 09, 2026

Change

Bid-

Ask0.2

volume0

Intrest569

Last Price1.9Oct 12, 2026

Change

Bid1.9

Ask2.45

volume0

Intrest343

Strike

Last Price0.02Oct 12, 2026

Change

Bid-

Ask0.05

volume0

Intrest491

Last Price0.31Oct 12, 2026

Change

Bid0.15

Ask0.35

volume0

Intrest1319

Strike

32.5

Last Price0.59Oct 12, 2026

Change

Bid0.6

Ask0.85

volume0

Intrest586

Last Price0.05Oct 12, 2026

Change

Bid-

Ask0.05

volume0

Intrest1355

Strike

Last Price2.67Oct 08, 2026

Change

Bid1.7

Ask4.1

volume0

Intrest3

Last Price0.08Oct 09, 2026

Change

Bid-

Ask0.25

volume0

Intrest649

Strike

37.5

Last Price4.95Sep 21, 2026

Change

Bid4.2

Ask6.8

volume0

Intrest0

Last Price0.01Oct 09, 2026

Change

Bid-

Ask0.2

volume0

Intrest91

Strike

Last Price4.1Sep 02, 2026

Change

Bid6.5

Ask9.3

volume0

Intrest1

Last Price0.13Aug 28, 2026

Change

Bid-

Ask2.15

volume0

Intrest16

Strike

42.5

Last Price-

Change

Bid9

Ask11.8

volume0

Intrest0

Last Price0.15Aug 24, 2026

Change

Bid-

Ask0.95

volume0

Intrest28

Strike

Last Price-

Change

Bid11.8

Ask14.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask1

volume0

Intrest0

Strike

47.5

Last Price-

Change

Bid14.4

Ask16.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

Last Price-

Change

Bid16.8

Ask19.2

volume0

Intrest0

オプション異常なオプション活動

Rollins Options

View Rollins (ROL) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.39

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

20.050.0

20.0

50.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

Bid10.8

Ask13.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.5

volume0

Intrest0

Last Price-

Change

Bid8.2

Ask11

volume0

Intrest0

Strike

22.5

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

Bid5.8

Ask8.4

volume0

Intrest0

Strike

Last Price0.14Oct 07, 2026

Change

Bid-

Ask0.15

volume0

Intrest2

Last Price4.8Oct 08, 2026

Change

Bid3.2

Ask6

volume0

Intrest41

Strike

27.5

Last Price0.08Oct 09, 2026

Change

Bid-

Ask0.2

volume0

Intrest569

Last Price1.9Oct 12, 2026

Change

Bid1.9

Ask2.45

volume0

Intrest343

Strike

Last Price0.02Oct 12, 2026

Change

Bid-

Ask0.05

volume0

Intrest491

Last Price0.31Oct 12, 2026

Change

Bid0.15

Ask0.35

volume0

Intrest1319

Strike

32.5

Last Price0.59Oct 12, 2026

Change

Bid0.6

Ask0.85

volume0

Intrest586

Last Price0.05Oct 12, 2026

Change

Bid-

Ask0.05

volume0

Intrest1355

Strike

Last Price2.67Oct 08, 2026

Change

Bid1.7

Ask4.1

volume0

Intrest3

Last Price0.08Oct 09, 2026

Change

Bid-

Ask0.25

volume0

Intrest649

Strike

37.5

Last Price4.95Sep 21, 2026

Change

Bid4.2

Ask6.8

volume0

Intrest0

Last Price0.01Oct 09, 2026

Change

Bid-

Ask0.2

volume0

Intrest91

Strike

Last Price4.1Sep 02, 2026

Change

Bid6.5

Ask9.3

volume0

Intrest1

Last Price0.13Aug 28, 2026

Change

Bid-

Ask2.15

volume0

Intrest16

Strike

42.5

Last Price-

Change

Bid9

Ask11.8

volume0

Intrest0

Last Price0.15Aug 24, 2026

Change

Bid-

Ask0.95

volume0

Intrest28

Strike

Last Price-

Change

Bid11.8

Ask14.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask1

volume0

Intrest0

Strike

47.5

Last Price-

Change

Bid14.4

Ask16.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

Last Price-

Change

Bid16.8

Ask19.2

volume0

Intrest0

Rollins Inc オプションチェーン

Rollins Options

ニュース

パートナーシップ

ベンジンガ・グローバル

Rollins Options