$51.29
-0.04-0.08%
近くで: -
$51.29
0.000.00%
時間外: 4:02 PM EDT
Comments
Loading...
Rollins (NYSE:ROL) 株価情報, オプションチェーン
オプションチェーンは、Rollinsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Rollinsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid24.3
Ask28.8
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid22.5
Ask26.3
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid19.4
Ask23.8
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid17.9
Ask21.4
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price17.56Feb 13, 2025
Change
00%
Bid16
Ask17.6
volume0
Intrest9
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid12.3
Ask16.5
volume0
Intrest0
Strike
37.5
37.5
Last Price0.15Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Last Price11.85Feb 13, 2025
Change
00%
Bid11
Ask13.3
volume0
Intrest19
Strike
40
40
Last Price0.4Nov 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Last Price9.5Nov 25, 2024
Change
00%
Bid7.3
Ask10
volume0
Intrest4
Strike
42.5
42.5
Last Price0.07Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest42
Last Price6.5Feb 14, 2025
Change
00%
Bid5
Ask6.6
volume0
Intrest51
Strike
45
45
Last Price0.02Feb 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1006
Last Price3.87Feb 20, 2025
Change
00%
Bid3.7
Ask3.9
volume0
Intrest136
Strike
47.5
47.5
Last Price0.1Feb 18, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1867
Last Price1.5Feb 21, 2025
Change
0.139.49%
Bid-
Ask1.35
volume26
Intrest226
Strike
50
50
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest564
Last Price0.03Feb 21, 2025
Change
0.0150%
Bid-
Ask0.7
volume1
Intrest320
Strike
52.5
52.5
Last Price1.71Feb 14, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest11
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest105
Strike
55
55
Last Price-
Change
-
Bid2.5
Ask4.4
volume0
Intrest0
Last Price0.75Oct 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
57.5
57.5
Last Price-
Change
-
Bid4.9
Ask7.2
volume0
Intrest0
Last Price0.07Feb 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest165
Strike
60
60
Last Price-
Change
-
Bid6.7
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid12.9
Ask14.8
volume0
Intrest0
Last Price0.45Sep 05, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest17
Strike
70
70
Last Price-
Change
-
Bid17.2
Ask20.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved