$56.72
0.030.05%
近くで: -
$56.72
0.000.00%
時間外: May 9, 4:00 PM EDT
Comments
Loading...
Rollins (NYSE:ROL) 株価情報, オプションチェーン
オプションチェーンは、Rollinsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Rollinsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price31.62May 09, 2025
Change
-
Bid30.3
Ask33.8
volume3
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price29.1May 09, 2025
Change
-
Bid27.8
Ask31.3
volume4
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price26.26May 09, 2025
Change
-
Bid25.1
Ask28.8
volume16
Intrest0
Strike
30
30
Last Price0.04Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price23.79May 09, 2025
Change
-
Bid22.9
Ask25
volume16
Intrest0
Strike
32.5
32.5
Last Price0.19Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid20.1
Ask23.1
volume0
Intrest0
Strike
35
35
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Last Price-
Change
-
Bid17.9
Ask20.5
volume0
Intrest0
Strike
37.5
37.5
Last Price0.7Feb 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price17.43May 05, 2025
Change
00%
Bid15.6
Ask18.7
volume0
Intrest15
Strike
40
40
Last Price0.35Mar 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price13.98May 09, 2025
Change
3.634.68%
Bid13.4
Ask14.5
volume16
Intrest3
Strike
42.5
42.5
Last Price0.36Mar 04, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest5
Last Price11.51May 09, 2025
Change
0.615.6%
Bid11
Ask12.3
volume16
Intrest51
Strike
45
45
Last Price0.16Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest46
Last Price8.6Apr 17, 2025
Change
00%
Bid8.4
Ask11.1
volume0
Intrest19
Strike
47.5
47.5
Last Price0.03May 01, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest679
Last Price6.46May 09, 2025
Change
0.315.04%
Bid6.1
Ask7.3
volume4
Intrest80
Strike
50
50
Last Price0.1Apr 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest276
Last Price4.3May 09, 2025
Change
0.5110.6%
Bid3.8
Ask4.3
volume44
Intrest129
Strike
52.5
52.5
Last Price0.1May 09, 2025
Change
0.019.09%
Bid0.05
Ask0.1
volume60
Intrest552
Last Price1.9May 09, 2025
Change
0.520.83%
Bid1.75
Ask1.9
volume4
Intrest305
Strike
55
55
Last Price0.23May 09, 2025
Change
0.0315%
Bid0.1
Ask0.4
volume63
Intrest611
Last Price0.63May 08, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest453
Strike
57.5
57.5
Last Price1.3May 09, 2025
Change
0.3536.84%
Bid1.15
Ask1.35
volume1
Intrest92
Last Price0.35May 09, 2025
Change
0.3600%
Bid-
Ask0.75
volume1
Intrest190
Strike
60
60
Last Price4.3Apr 24, 2025
Change
00%
Bid2.9
Ask4.1
volume0
Intrest41
Last Price0.1Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
62.5
62.5
Last Price-
Change
-
Bid4.4
Ask7.2
volume0
Intrest0
Last Price0.3Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid6.7
Ask10.5
volume0
Intrest0
Last Price0.15Feb 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid12.3
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid17.1
Ask20.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved