Comments
Loading...

Rollins

ROLNYSE
ロゴは Benzinga Data から提供されました
$56.20
-0.22-0.39%
プレマーケット: 4:18 AM EDT

Rollins (NYSE:ROL) 株価情報, オプションチェーン

オプションチェーンは、Rollinsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Rollinsの市場センチメントを評価します。.

すべてのイン・ザ・マネー
すべての権利行使範囲
32.580.0
32.5
80.0
Last Price-
Change
-
Bid22.3
Ask25.3
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid19.5
Ask23.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid17.8
Ask21
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid15.1
Ask17.7
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid12.8
Ask15
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid11.2
Ask12.7
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price10Jun 16, 2025
Change
00%
Bid7.1
Ask10.3
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.28Jun 27, 2025
Change
00%
Bid5.6
Ask7.8
volume0
Intrest1
Strike
50
50
Last Price0.18Jun 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest62
Last Price4.2Jun 20, 2025
Change
00%
Bid3.7
Ask5.9
volume0
Intrest12
Strike
52.5
52.5
Last Price0.33Jun 06, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest110
Last Price1.65Jun 26, 2025
Change
00%
Bid1.55
Ask2.9
volume0
Intrest6
Strike
55
55
Last Price0.65Jun 30, 2025
Change
00%
Bid0.25
Ask0.5
volume0
Intrest161
Last Price0.4Jun 30, 2025
Change
00%
Bid0.55
Ask0.65
volume0
Intrest228
Strike
57.5
57.5
Last Price1.8Jun 30, 2025
Change
00%
Bid1.25
Ask1.7
volume0
Intrest151
Last Price0.28Jun 30, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest259
Strike
60
60
Last Price-
Change
-
Bid2.15
Ask4.4
volume0
Intrest0
Last Price0.15Jun 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest110
Strike
62.5
62.5
Last Price6.39Jun 27, 2025
Change
00%
Bid4.6
Ask7.3
volume0
Intrest1
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest26
Strike
65
65
Last Price-
Change
-
Bid6.6
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid12.6
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid17.1
Ask20.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid22.3
Ask25.3
volume0
Intrest0