$55.78
0.771.40%
近くで: -
$55.79
0.010.02%
時間外: Apr 17, 4:27 PM EDT
Comments
Loading...
Rollins (NYSE:ROL) 株価情報, オプションチェーン
オプションチェーンは、Rollinsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Rollinsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid29
Ask33.1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid26.8
Ask30.6
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid24.3
Ask28
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid22
Ask25.5
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid19.1
Ask23.2
volume0
Intrest0
Strike
35
35
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest6
Last Price-
Change
-
Bid17.2
Ask20.2
volume0
Intrest0
Strike
37.5
37.5
Last Price0.7Feb 13, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price12.2Feb 13, 2025
Change
00%
Bid14.1
Ask17.5
volume0
Intrest15
Strike
40
40
Last Price0.35Mar 03, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest3
Last Price10.38Nov 26, 2024
Change
00%
Bid12.1
Ask15.2
volume0
Intrest3
Strike
42.5
42.5
Last Price0.36Mar 04, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Last Price10.9Apr 15, 2025
Change
00%
Bid10.5
Ask13.1
volume0
Intrest51
Strike
45
45
Last Price0.25Apr 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest46
Last Price8.6Apr 17, 2025
Change
0.11.18%
Bid7.8
Ask10.9
volume1
Intrest19
Strike
47.5
47.5
Last Price0.3Apr 14, 2025
Change
00%
Bid0.1
Ask0.35
volume0
Intrest35
Last Price5.9Apr 15, 2025
Change
00%
Bid4.1
Ask6.6
volume0
Intrest80
Strike
50
50
Last Price0.43Apr 17, 2025
Change
0.0714%
Bid0.3
Ask0.5
volume3
Intrest79
Last Price3.99Apr 17, 2025
Change
0.4211.76%
Bid4.1
Ask4.4
volume2
Intrest181
Strike
52.5
52.5
Last Price0.9Apr 15, 2025
Change
00%
Bid0.7
Ask0.95
volume0
Intrest149
Last Price2.47Apr 17, 2025
Change
0.4723.5%
Bid2.15
Ask2.55
volume5
Intrest329
Strike
55
55
Last Price1.45Apr 17, 2025
Change
0.159.38%
Bid1.4
Ask1.6
volume34
Intrest123
Last Price1.1Apr 17, 2025
Change
0.2225%
Bid1
Ask1.2
volume8
Intrest139
Strike
57.5
57.5
Last Price2.9Apr 17, 2025
Change
-
Bid2.55
Ask3
volume1
Intrest0
Last Price0.42Apr 17, 2025
Change
0.1768%
Bid0.15
Ask0.55
volume21
Intrest32
Strike
60
60
Last Price5.3Apr 11, 2025
Change
00%
Bid2.65
Ask6.5
volume0
Intrest50
Last Price0.75Apr 15, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Strike
62.5
62.5
Last Price-
Change
-
Bid5.2
Ask8.8
volume0
Intrest0
Last Price0.3Nov 07, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid7.6
Ask11.5
volume0
Intrest0
Last Price0.15Feb 25, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid12.5
Ask16.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid17.6
Ask21.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved