Root Options
View Root (ROOT) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid22.1
Ask25
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid17.3
Ask20.9
volume0
Intrest0
Last Price0.05Sep 21, 2026
Bid-
Ask0.75
volume0
Intrest51
Last Price15.16Sep 21, 2026
Bid11.8
Ask15.8
volume0
Intrest30
Last Price0.05Sep 14, 2026
Bid-
Ask0.4
volume0
Intrest1
Last Price-
Bid7.2
Ask10.4
volume0
Intrest0
Last Price0.23Oct 09, 2026
Bid-
Ask0.75
volume0
Intrest155
Last Price4.14Oct 08, 2026
Bid3
Ask5.1
volume0
Intrest134
Last Price0.12Oct 13, 2026
Bid-
Ask0.2
volume26
Intrest134
Last Price0.69Oct 13, 2026
Bid0.35
Ask1
volume4
Intrest518
Last Price1.48Oct 13, 2026
Bid1.45
Ask2.85
volume3
Intrest841
Last Price0.08Oct 12, 2026
Bid-
Ask0.2
volume0
Intrest545
Last Price6.05Oct 13, 2026
Bid5.3
Ask7.2
volume2
Intrest143
Last Price0.33Oct 13, 2026
Bid-
Ask0.05
volume3
Intrest112
Last Price13.73Sep 28, 2026
Bid9.4
Ask12.8
volume0
Intrest0
Last Price0.25Oct 09, 2026
Bid-
Ask0.75
volume0
Intrest18
Last Price-
Bid14.1
Ask17.8
volume0
Intrest0
Last Price0.4Sep 22, 2026
Bid-
Ask0.75
volume0
Intrest11
Last Price-
Bid19.1
Ask23.3
volume0
Intrest0
Last Price0.14Sep 17, 2026
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Bid24.9
Ask27.9
volume0
Intrest0
Last Price0.15Sep 24, 2026
Bid-
Ask0.1
volume0
Intrest23
Last Price-
Bid29.1
Ask33.2
volume0
Intrest0
