$129.60
-0.40-0.31%
近くで: -
$129.60
0.000.00%
時間外: May 23, 4:00 PM EDT
Comments
Loading...
Root (NASDAQ:ROOT) 株価情報, オプションチェーン
オプションチェーンは、Rootの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Rootの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price93.6Oct 31, 2024
Change
00%
Bid107.7
Ask111
volume0
Intrest5
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price72Feb 24, 2025
Change
00%
Bid105.2
Ask109.1
volume0
Intrest0
Strike
22.5
22.5
Last Price0.1Feb 27, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest24
Last Price154Mar 24, 2025
Change
00%
Bid102.7
Ask106.2
volume0
Intrest1
Strike
25
25
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest14
Last Price125.5May 08, 2025
Change
00%
Bid97.8
Ask101.4
volume0
Intrest2
Strike
30
30
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest51
Last Price126.4Mar 21, 2025
Change
00%
Bid92.8
Ask96.5
volume0
Intrest2
Strike
35
35
Last Price0.65Apr 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest40
Last Price105.24Mar 27, 2025
Change
00%
Bid87.7
Ask92.2
volume0
Intrest48
Strike
40
40
Last Price0.31Apr 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest773
Last Price57.5Oct 31, 2024
Change
00%
Bid82.8
Ask86.3
volume0
Intrest1
Strike
45
45
Last Price0.95Apr 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest458
Last Price112Mar 21, 2025
Change
00%
Bid77.9
Ask81.6
volume0
Intrest1
Strike
50
50
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest19
Last Price69.9Apr 02, 2025
Change
00%
Bid72.8
Ask76.9
volume0
Intrest42
Strike
55
55
Last Price0.1May 22, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest177
Last Price97.55May 08, 2025
Change
00%
Bid68
Ask71.5
volume0
Intrest14
Strike
60
60
Last Price0.4May 16, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest47
Last Price76.91Mar 13, 2025
Change
00%
Bid63
Ask66.5
volume0
Intrest1
Strike
65
65
Last Price0.2May 08, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest84
Last Price49Apr 07, 2025
Change
00%
Bid58.1
Ask61.6
volume0
Intrest313
Strike
70
70
Last Price0.1May 21, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest65
Last Price35.6Jan 30, 2025
Change
00%
Bid53.2
Ask56.7
volume0
Intrest13
Strike
75
75
Last Price0.4May 21, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest58
Last Price57.22May 16, 2025
Change
00%
Bid48.3
Ask51.8
volume0
Intrest9
Strike
80
80
Last Price0.4May 22, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest178
Last Price73.25Mar 17, 2025
Change
00%
Bid43.4
Ask47
volume0
Intrest10
Strike
85
85
Last Price0.38May 16, 2025
Change
00%
Bid0.05
Ask2.65
volume0
Intrest25
Last Price48.33May 16, 2025
Change
00%
Bid38.8
Ask42.2
volume0
Intrest21
Strike
90
90
Last Price0.9May 21, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest82
Last Price42.1May 19, 2025
Change
00%
Bid34
Ask37.5
volume0
Intrest55
Strike
95
95
Last Price1.42May 21, 2025
Change
00%
Bid0.9
Ask1.25
volume0
Intrest57
Last Price30.8May 22, 2025
Change
00%
Bid29.8
Ask33.3
volume0
Intrest152
Strike
100
100
Last Price1.5May 23, 2025
Change
0.053.45%
Bid0.75
Ask1.85
volume11
Intrest325
Last Price26.8May 23, 2025
Change
2.610.74%
Bid26
Ask28.9
volume1
Intrest65
Strike
105
105
Last Price2.34May 22, 2025
Change
00%
Bid1.55
Ask3
volume0
Intrest60
Last Price23.24May 22, 2025
Change
00%
Bid21.6
Ask25
volume0
Intrest168
Strike
110
110
Last Price3.5May 23, 2025
Change
0.256.67%
Bid2.6
Ask3.4
volume3
Intrest136
Last Price24.15May 19, 2025
Change
00%
Bid17.7
Ask20.3
volume0
Intrest122
Strike
115
115
Last Price5.15May 22, 2025
Change
00%
Bid3.7
Ask4.7
volume0
Intrest35
Last Price17May 23, 2025
Change
0.42.3%
Bid15
Ask18
volume2
Intrest105
Strike
120
120
Last Price5.2May 23, 2025
Change
0.914.75%
Bid5.2
Ask6.2
volume25
Intrest103
Last Price13.82May 23, 2025
Change
0.342.4%
Bid11.9
Ask13.5
volume40
Intrest75
Strike
125
125
Last Price8.55May 23, 2025
Change
0.273.26%
Bid7.4
Ask8.3
volume1
Intrest116
Last Price11.07May 23, 2025
Change
0.887.36%
Bid9.6
Ask10.8
volume42
Intrest148
Strike
130
130
Last Price9.9May 22, 2025
Change
00%
Bid9.4
Ask10.8
volume0
Intrest168
Last Price8.83May 23, 2025
Change
0.626.56%
Bid7.6
Ask8.7
volume8
Intrest157
Strike
135
135
Last Price13.8May 23, 2025
Change
2.515.34%
Bid12.4
Ask13.9
volume1
Intrest128
Last Price6.76May 23, 2025
Change
1.0413.33%
Bid6
Ask6.9
volume51
Intrest131
Strike
140
140
Last Price16.3May 23, 2025
Change
4.923.11%
Bid15.1
Ask16.5
volume4
Intrest67
Last Price5.05May 23, 2025
Change
0.244.54%
Bid4.4
Ask5.2
volume48
Intrest197
Strike
145
145
Last Price21.2May 22, 2025
Change
00%
Bid18.5
Ask21.4
volume0
Intrest57
Last Price3.76May 23, 2025
Change
0.613.76%
Bid3.4
Ask4
volume12
Intrest216
Strike
150
150
Last Price24.23May 21, 2025
Change
00%
Bid21.7
Ask25.2
volume0
Intrest79
Last Price3May 23, 2025
Change
0.4517.65%
Bid2.35
Ask3
volume33
Intrest150
Strike
155
155
Last Price23.5May 16, 2025
Change
00%
Bid26.8
Ask30
volume0
Intrest39
Last Price2.5May 23, 2025
Change
0.2511.11%
Bid1.7
Ask3
volume35
Intrest481
Strike
160
160
Last Price30.6May 19, 2025
Change
00%
Bid30.4
Ask34.3
volume0
Intrest30
Last Price2.05May 22, 2025
Change
00%
Bid1
Ask2.25
volume0
Intrest249
Strike
165
165
Last Price23.9May 14, 2025
Change
00%
Bid35.2
Ask38.8
volume0
Intrest7
Last Price1.32May 23, 2025
Change
0.2817.5%
Bid0.85
Ask1.45
volume4
Intrest183
Strike
170
170
Last Price36.36May 15, 2025
Change
00%
Bid39.9
Ask43.3
volume0
Intrest16
Last Price1.2May 22, 2025
Change
00%
Bid0.75
Ask1.8
volume0
Intrest50
Strike
175
175
Last Price28.2May 13, 2025
Change
00%
Bid44.5
Ask47.5
volume0
Intrest32
Last Price0.9May 22, 2025
Change
00%
Bid0.4
Ask2
volume0
Intrest260
Strike
180
180
Last Price53.7May 21, 2025
Change
00%
Bid49.3
Ask52.8
volume0
Intrest9
Last Price0.64May 21, 2025
Change
00%
Bid0.25
Ask1.85
volume0
Intrest232
Strike
185
185
Last Price51.2Mar 27, 2025
Change
00%
Bid54.3
Ask57.6
volume0
Intrest3
Last Price0.45May 23, 2025
Change
0.036.25%
Bid0.15
Ask0.9
volume5
Intrest213
Strike
190
190
Last Price59.7May 21, 2025
Change
00%
Bid59.1
Ask62.5
volume0
Intrest4
Last Price0.92May 16, 2025
Change
00%
Bid0.1
Ask1.7
volume0
Intrest37
Strike
195
195
Last Price59.6Mar 27, 2025
Change
00%
Bid64
Ask67.4
volume0
Intrest0
Last Price0.4May 22, 2025
Change
00%
Bid0.1
Ask1.3
volume0
Intrest227
Strike
200
200
Last Price-
Change
-
Bid69
Ask72.5
volume0
Intrest0
Last Price0.3May 23, 2025
Change
0.350%
Bid0.2
Ask1.25
volume1
Intrest141
Strike
210
210
Last Price65.1May 08, 2025
Change
00%
Bid78.2
Ask82.4
volume0
Intrest0
Last Price0.19May 21, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest92
Strike
220
220
Last Price93.6May 21, 2025
Change
00%
Bid89
Ask92.4
volume0
Intrest1
Last Price0.6May 14, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest19
Strike
230
230
Last Price103.2May 21, 2025
Change
00%
Bid98.9
Ask102.4
volume0
Intrest0
Last Price0.2May 20, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest12
Strike
240
240
Last Price-
Change
-
Bid108.9
Ask112.4
volume0
Intrest0
Last Price1May 12, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest3
Strike
250
250
Last Price123.4May 21, 2025
Change
00%
Bid118.9
Ask122.4
volume0
Intrest0
Last Price1.85May 08, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
260
260
Last Price-
Change
-
Bid129
Ask132.4
volume0
Intrest0
Last Price0.05May 23, 2025
Change
0.0550%
Bid0.05
Ask1.25
volume3
Intrest168
Strike
270
270
Last Price143.2May 21, 2025
Change
00%
Bid139.1
Ask142.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved