$112.37
-8.06-6.69%
近くで: -
$109.00
-3.37-3.00%
時間外: 7:30 PM EDT
Comments
Loading...
Root (NASDAQ:ROOT) 株価情報, オプションチェーン
オプションチェーンは、Rootの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Rootの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price41.2Feb 24, 2025
Change
00%
Bid55.4
Ask58.8
volume0
Intrest1
Strike
55
55
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest93
Last Price-
Change
-
Bid50.5
Ask54
volume0
Intrest0
Strike
60
60
Last Price0.1Apr 04, 2025
Change
0.05100%
Bid0.25
Ask0.9
volume10
Intrest84
Last Price33.6Feb 24, 2025
Change
00%
Bid46.1
Ask49.2
volume0
Intrest1
Strike
65
65
Last Price0.45Apr 04, 2025
Change
0.35350%
Bid0.2
Ask1.05
volume11
Intrest41
Last Price66.6Mar 13, 2025
Change
00%
Bid41.2
Ask44.5
volume0
Intrest2
Strike
70
70
Last Price0.75Apr 04, 2025
Change
0.62476.92%
Bid0.35
Ask1.3
volume1
Intrest55
Last Price-
Change
-
Bid36.9
Ask39.9
volume0
Intrest0
Strike
75
75
Last Price0.9Apr 04, 2025
Change
0.8800%
Bid0.65
Ask1.75
volume15
Intrest50
Last Price82.32Mar 21, 2025
Change
00%
Bid31.5
Ask35.6
volume0
Intrest7
Strike
80
80
Last Price1.5Apr 04, 2025
Change
1.08257.14%
Bid1.3
Ask2.35
volume146
Intrest281
Last Price-
Change
-
Bid27.9
Ask31.3
volume0
Intrest0
Strike
85
85
Last Price2.34Apr 04, 2025
Change
1.58207.89%
Bid1.8
Ask2.9
volume36
Intrest20
Last Price28.15Apr 03, 2025
Change
00%
Bid23.9
Ask27.2
volume0
Intrest4
Strike
90
90
Last Price3.2Apr 04, 2025
Change
2.1190.91%
Bid2.6
Ask4.4
volume19
Intrest103
Last Price26.05Apr 03, 2025
Change
00%
Bid20.1
Ask23.5
volume0
Intrest27
Strike
95
95
Last Price5Apr 04, 2025
Change
3.1163.16%
Bid2.5
Ask6.3
volume17
Intrest48
Last Price18.35Apr 04, 2025
Change
2.110.27%
Bid16.6
Ask19.9
volume2
Intrest64
Strike
100
100
Last Price6.6Apr 04, 2025
Change
4.05158.82%
Bid4.4
Ask6.9
volume106
Intrest454
Last Price22.4Apr 02, 2025
Change
00%
Bid13.6
Ask16.5
volume0
Intrest109
Strike
105
105
Last Price6.45Apr 04, 2025
Change
2.4561.25%
Bid6.4
Ask9
volume3
Intrest126
Last Price12.35Apr 04, 2025
Change
2.2315.29%
Bid10.6
Ask13.8
volume22
Intrest72
Strike
110
110
Last Price10.3Apr 04, 2025
Change
5.4110.2%
Bid8.1
Ask11.8
volume8
Intrest298
Last Price8.7Apr 04, 2025
Change
4.433.59%
Bid8.6
Ask11
volume2
Intrest94
Strike
115
115
Last Price14.6Apr 04, 2025
Change
7.297.3%
Bid10.4
Ask14.1
volume8
Intrest165
Last Price6.7Apr 04, 2025
Change
3.4433.93%
Bid6.9
Ask9
volume124
Intrest54
Strike
120
120
Last Price15.81Apr 04, 2025
Change
7.3186%
Bid13.9
Ask17
volume28
Intrest340
Last Price5.3Apr 04, 2025
Change
2.733.75%
Bid5
Ask7.3
volume25
Intrest66
Strike
125
125
Last Price18.45Apr 04, 2025
Change
7.1563.27%
Bid17.1
Ask20.2
volume21
Intrest146
Last Price4.8Apr 04, 2025
Change
1.625%
Bid3.5
Ask5.5
volume48
Intrest290
Strike
130
130
Last Price22.05Apr 04, 2025
Change
7.0146.61%
Bid20.3
Ask23.6
volume20
Intrest261
Last Price3.36Apr 04, 2025
Change
1.5431.43%
Bid2.6
Ask4.3
volume56
Intrest267
Strike
135
135
Last Price20Apr 03, 2025
Change
00%
Bid24
Ask27.5
volume0
Intrest93
Last Price2.19Apr 04, 2025
Change
1.1133.64%
Bid1.8
Ask2.9
volume48
Intrest287
Strike
140
140
Last Price30.91Apr 04, 2025
Change
8.4137.38%
Bid28.5
Ask31.5
volume6
Intrest78
Last Price1.81Apr 04, 2025
Change
0.8932.96%
Bid1.3
Ask3.2
volume12
Intrest210
Strike
145
145
Last Price33.93Apr 04, 2025
Change
3.4811.43%
Bid33.1
Ask35.9
volume18
Intrest81
Last Price1.18Apr 04, 2025
Change
0.6736.22%
Bid1.2
Ask2.15
volume114
Intrest316
Strike
150
150
Last Price38.69Apr 04, 2025
Change
4.513.16%
Bid38.2
Ask40.5
volume11
Intrest178
Last Price0.93Apr 04, 2025
Change
0.087.92%
Bid0.1
Ask1.75
volume52
Intrest247
Strike
155
155
Last Price39.95Apr 03, 2025
Change
00%
Bid42.1
Ask45.1
volume0
Intrest171
Last Price0.67Apr 04, 2025
Change
0.5344.17%
Bid0.35
Ask1.5
volume37
Intrest301
Strike
160
160
Last Price43.47Apr 03, 2025
Change
00%
Bid47
Ask50.1
volume0
Intrest118
Last Price0.5Apr 04, 2025
Change
0.444.44%
Bid0.2
Ask0.5
volume39
Intrest136
Strike
165
165
Last Price46.32Apr 03, 2025
Change
00%
Bid51.8
Ask54.9
volume0
Intrest46
Last Price0.94Apr 04, 2025
Change
0.1925.33%
Bid0.1
Ask1.1
volume1
Intrest111
Strike
170
170
Last Price39.6Apr 01, 2025
Change
00%
Bid56.7
Ask59.7
volume0
Intrest22
Last Price0.35Apr 04, 2025
Change
0.1530%
Bid0.1
Ask0.95
volume7
Intrest51
Strike
175
175
Last Price66.3Apr 04, 2025
Change
8.2414.19%
Bid61.5
Ask64.8
volume2
Intrest96
Last Price0.3Apr 04, 2025
Change
0.240%
Bid-
Ask0.85
volume8
Intrest311
Strike
180
180
Last Price72.6Apr 04, 2025
Change
28.6165.04%
Bid66.6
Ask69.7
volume4
Intrest32
Last Price0.35Apr 04, 2025
Change
0.236.36%
Bid0.05
Ask1.1
volume21
Intrest266
Strike
185
185
Last Price77.6Apr 04, 2025
Change
34.178.39%
Bid71.6
Ask75
volume7
Intrest8
Last Price0.5Apr 04, 2025
Change
0.125%
Bid0.25
Ask0.85
volume1
Intrest134
Strike
190
190
Last Price25Mar 25, 2025
Change
00%
Bid76.5
Ask79.6
volume0
Intrest9
Last Price0.2Apr 04, 2025
Change
0.250%
Bid0.05
Ask0.75
volume1
Intrest282
Strike
195
195
Last Price30.7Mar 25, 2025
Change
00%
Bid81.5
Ask84.6
volume0
Intrest3
Last Price0.25Apr 04, 2025
Change
0.2448.98%
Bid0.15
Ask0.6
volume23
Intrest210
Strike
200
200
Last Price31Mar 25, 2025
Change
00%
Bid85
Ask90
volume0
Intrest0
Last Price0.18Apr 04, 2025
Change
0.13260%
Bid0.05
Ask1.75
volume4
Intrest99
Strike
210
210
Last Price45Mar 25, 2025
Change
00%
Bid96.5
Ask99.6
volume0
Intrest1
Last Price0.17Apr 04, 2025
Change
0.0729.17%
Bid0.05
Ask0.3
volume12
Intrest546
Strike
220
220
Last Price112.3Apr 04, 2025
Change
54.393.62%
Bid106.6
Ask109.6
volume1
Intrest0
Last Price0.19Apr 04, 2025
Change
0.015%
Bid0.1
Ask0.25
volume19
Intrest40
Strike
230
230
Last Price122.4Apr 04, 2025
Change
-
Bid116.7
Ask119.5
volume6
Intrest0
Last Price0.23Apr 04, 2025
Change
0.1336.11%
Bid0.05
Ask0.45
volume10
Intrest42
Strike
240
240
Last Price132.3Apr 04, 2025
Change
-
Bid126.5
Ask129.5
volume2
Intrest0
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest9
Strike
250
250
Last Price-
Change
-
Bid136.5
Ask139.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid146.7
Ask149.5
volume0
Intrest0
Last Price0.1Apr 04, 2025
Change
00%
Bid-
Ask1.3
volume1
Intrest57
Strike
270
270
Last Price147.74Apr 03, 2025
Change
00%
Bid156.6
Ask159.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved