$117.46
1.321.13%
プレマーケット: 5:59 PM EDT
Comments
Loading...
Root (NASDAQ:ROOT) 株価情報, オプションチェーン
オプションチェーンは、Rootの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Rootの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid74
Ask78
volume0
Intrest0
Strike
40
40
Last Price0.1Jan 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest54
Last Price-
Change
-
Bid69.1
Ask72.8
volume0
Intrest0
Strike
45
45
Last Price0.05Feb 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest44
Last Price53.86Feb 04, 2025
Change
00%
Bid64.1
Ask68.4
volume0
Intrest72
Strike
50
50
Last Price0.23Feb 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest103
Last Price42.65Jan 30, 2025
Change
00%
Bid59.1
Ask62.9
volume0
Intrest1
Strike
55
55
Last Price0.05Feb 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest138
Last Price55.5Feb 10, 2025
Change
00%
Bid54.7
Ask58.5
volume0
Intrest113
Strike
60
60
Last Price0.1Feb 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest139
Last Price49.95Feb 10, 2025
Change
00%
Bid49.6
Ask52
volume0
Intrest85
Strike
65
65
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest427
Last Price27.3Jan 31, 2025
Change
00%
Bid44.2
Ask47.6
volume0
Intrest52
Strike
70
70
Last Price0.1Feb 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest494
Last Price34.8Feb 06, 2025
Change
00%
Bid39.3
Ask43.1
volume0
Intrest41
Strike
75
75
Last Price0.15Feb 10, 2025
Change
00%
Bid0.1
Ask0.3
volume0
Intrest66
Last Price36.12Feb 10, 2025
Change
00%
Bid35.4
Ask38
volume0
Intrest290
Strike
80
80
Last Price0.3Feb 10, 2025
Change
00%
Bid0.1
Ask0.3
volume0
Intrest203
Last Price31.27Feb 10, 2025
Change
00%
Bid29.3
Ask33.6
volume0
Intrest112
Strike
85
85
Last Price0.3Feb 10, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest492
Last Price22.1Feb 07, 2025
Change
00%
Bid24.6
Ask27
volume0
Intrest205
Strike
90
90
Last Price0.48Feb 10, 2025
Change
00%
Bid0.1
Ask0.45
volume0
Intrest221
Last Price21.97Feb 10, 2025
Change
00%
Bid21
Ask22.5
volume0
Intrest272
Strike
95
95
Last Price0.67Feb 10, 2025
Change
00%
Bid0.45
Ask0.8
volume0
Intrest182
Last Price16Feb 10, 2025
Change
00%
Bid16.2
Ask17.9
volume0
Intrest564
Strike
100
100
Last Price1.55Feb 10, 2025
Change
00%
Bid1
Ask2.35
volume0
Intrest110
Last Price14.5Feb 10, 2025
Change
00%
Bid12.9
Ask14.6
volume0
Intrest94
Strike
105
105
Last Price2.51Feb 10, 2025
Change
00%
Bid1.75
Ask2.7
volume0
Intrest66
Last Price10.58Feb 10, 2025
Change
00%
Bid9.6
Ask10.9
volume0
Intrest194
Strike
110
110
Last Price4.1Feb 10, 2025
Change
00%
Bid2.6
Ask4.4
volume0
Intrest26
Last Price7.6Feb 10, 2025
Change
00%
Bid5.6
Ask8.1
volume0
Intrest221
Strike
115
115
Last Price6.1Feb 10, 2025
Change
00%
Bid5.8
Ask6.8
volume0
Intrest12
Last Price5.4Feb 10, 2025
Change
00%
Bid5.3
Ask5.5
volume0
Intrest146
Strike
120
120
Last Price8.58Feb 10, 2025
Change
00%
Bid8.8
Ask10.4
volume0
Intrest10
Last Price3.6Feb 10, 2025
Change
00%
Bid3.4
Ask4
volume0
Intrest300
Strike
125
125
Last Price29.32Jan 30, 2025
Change
00%
Bid12.1
Ask13.4
volume0
Intrest0
Last Price2.43Feb 10, 2025
Change
00%
Bid2.25
Ask2.75
volume0
Intrest51
Strike
130
130
Last Price28.5Feb 04, 2025
Change
00%
Bid15.6
Ask17.7
volume0
Intrest52
Last Price1.58Feb 10, 2025
Change
00%
Bid1.5
Ask1.85
volume0
Intrest151
Strike
135
135
Last Price20.74Feb 10, 2025
Change
00%
Bid20
Ask22.4
volume0
Intrest14
© 2025 Benzinga | All Rights Reserved