$109.23
-0.17-0.16%
近くで: -
$106.00
-3.23-2.96%
時間外: 7:02 PM EDT
Comments
Loading...
Root (NASDAQ:ROOT) 株価情報, オプションチェーン
オプションチェーンは、Rootの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Rootの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price91.8Oct 31, 2024
Change
00%
Bid86.5
Ask91.3
volume0
Intrest1
Strike
20
20
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest263
Last Price80.8Oct 31, 2024
Change
00%
Bid84.6
Ask88.4
volume0
Intrest1
Strike
22.5
22.5
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest106
Last Price84Nov 22, 2024
Change
00%
Bid82.3
Ask85.8
volume60
Intrest182
Strike
25
25
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest244
Last Price78.61Oct 31, 2024
Change
00%
Bid77.5
Ask80.6
volume0
Intrest26
Strike
30
30
Last Price0.04Nov 22, 2024
Change
0.0120%
Bid-
Ask0.05
volume3
Intrest614
Last Price53.21Nov 15, 2024
Change
00%
Bid72.3
Ask75.8
volume0
Intrest7
Strike
35
35
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest460
Last Price44Nov 11, 2024
Change
00%
Bid67.3
Ask70.7
volume0
Intrest148
Strike
40
40
Last Price0.05Nov 22, 2024
Change
0.0266.67%
Bid0.05
Ask0.1
volume220
Intrest532
Last Price58.21Nov 20, 2024
Change
00%
Bid62.8
Ask65
volume0
Intrest73
Strike
45
45
Last Price0.14Nov 22, 2024
Change
0.017.69%
Bid0.05
Ask0.55
volume1
Intrest188
Last Price56.7Nov 22, 2024
Change
3.55.81%
Bid57.9
Ask60.2
volume1
Intrest395
Strike
50
50
Last Price0.35Nov 22, 2024
Change
0.140%
Bid0.2
Ask0.7
volume101
Intrest526
Last Price51Nov 20, 2024
Change
00%
Bid53.2
Ask55.7
volume0
Intrest97
Strike
55
55
Last Price0.38Nov 22, 2024
Change
0.012.7%
Bid0.35
Ask0.55
volume5
Intrest325
Last Price47.1Nov 22, 2024
Change
11.7733.31%
Bid47.6
Ask50.4
volume1
Intrest165
Strike
60
60
Last Price0.53Nov 22, 2024
Change
00%
Bid0.2
Ask2.65
volume2
Intrest520
Last Price45.15Nov 21, 2024
Change
00%
Bid42.9
Ask45.7
volume0
Intrest71
Strike
65
65
Last Price0.8Nov 22, 2024
Change
0.1625%
Bid0.35
Ask0.8
volume11
Intrest371
Last Price38.95Nov 22, 2024
Change
2.055.56%
Bid38.9
Ask40.8
volume11
Intrest1038
Strike
70
70
Last Price0.99Nov 22, 2024
Change
0.1110%
Bid0.85
Ask1.55
volume64
Intrest481
Last Price34.5Nov 22, 2024
Change
1.654.56%
Bid34.3
Ask37
volume5
Intrest149
Strike
75
75
Last Price1.45Nov 22, 2024
Change
0.212.12%
Bid1.15
Ask1.75
volume35
Intrest125
Last Price28.95Nov 22, 2024
Change
2.858.96%
Bid30
Ask32.1
volume194
Intrest144
Strike
80
80
Last Price2.1Nov 22, 2024
Change
0.312.5%
Bid1.5
Ask2.3
volume32
Intrest183
Last Price23.14Nov 22, 2024
Change
4.2122.24%
Bid25.2
Ask28
volume32
Intrest256
Strike
85
85
Last Price2.95Nov 22, 2024
Change
0.257.81%
Bid2.15
Ask3.1
volume37
Intrest241
Last Price22.5Nov 22, 2024
Change
2.078.42%
Bid22.3
Ask24.1
volume56
Intrest286
Strike
90
90
Last Price4.2Nov 22, 2024
Change
0.612.5%
Bid4
Ask4.3
volume22
Intrest139
Last Price16.7Nov 22, 2024
Change
4.9923.01%
Bid18.9
Ask20.9
volume2
Intrest277
Strike
95
95
Last Price6.1Nov 22, 2024
Change
0.46.15%
Bid5.3
Ask6.1
volume22
Intrest66
Last Price16.7Nov 22, 2024
Change
1.37.22%
Bid16.1
Ask18.4
volume136
Intrest875
Strike
100
100
Last Price8Nov 22, 2024
Change
0.11.23%
Bid7.3
Ask8.7
volume5
Intrest155
Last Price13.91Nov 22, 2024
Change
0.996.64%
Bid13.9
Ask16
volume125
Intrest256
Strike
105
105
Last Price10.8Nov 22, 2024
Change
0.54.85%
Bid9.8
Ask10.7
volume23
Intrest34
Last Price11.64Nov 22, 2024
Change
1.3610.46%
Bid11.7
Ask12.4
volume56
Intrest357
Strike
110
110
Last Price15.74Nov 22, 2024
Change
2.2116.33%
Bid12.4
Ask13.9
volume1
Intrest67
Last Price10Nov 22, 2024
Change
2.218.03%
Bid9.8
Ask10.5
volume11
Intrest740
Strike
115
115
Last Price17.5Nov 22, 2024
Change
3.115.05%
Bid15.1
Ask16.2
volume6
Intrest3
Last Price8.1Nov 22, 2024
Change
1.313.83%
Bid7.9
Ask8.9
volume11
Intrest250
Strike
120
120
Last Price23.6Nov 21, 2024
Change
00%
Bid18.2
Ask19.6
volume0
Intrest43
Last Price6.7Nov 22, 2024
Change
112.99%
Bid6.7
Ask7.4
volume8
Intrest328
Strike
125
125
Last Price25.3Nov 22, 2024
Change
2.510.96%
Bid21.7
Ask25
volume2
Intrest103
Last Price5.9Nov 22, 2024
Change
0.294.68%
Bid5.7
Ask6.5
volume10
Intrest134
Strike
130
130
Last Price29.3Nov 22, 2024
Change
5.6916.26%
Bid25.7
Ask27.2
volume1
Intrest29
Last Price4.5Nov 22, 2024
Change
0.510%
Bid4.1
Ask7.2
volume2
Intrest39
Strike
135
135
Last Price-
Change
-
Bid29.4
Ask31.4
volume0
Intrest0
Last Price4.29Nov 22, 2024
Change
0.7915.55%
Bid2.95
Ask4.7
volume5
Intrest67
Strike
140
140
Last Price-
Change
-
Bid33.8
Ask37
volume0
Intrest0
Last Price3.3Nov 22, 2024
Change
1.125%
Bid2.45
Ask3.9
volume3
Intrest101
Strike
145
145
Last Price-
Change
-
Bid38.3
Ask40.3
volume0
Intrest0
Last Price2.7Nov 22, 2024
Change
0.8624.16%
Bid2.65
Ask3.4
volume10
Intrest54
Strike
150
150
Last Price46Nov 22, 2024
Change
2.86.48%
Bid42.6
Ask45.5
volume15
Intrest15
Last Price1.93Nov 22, 2024
Change
0.6725.77%
Bid2.35
Ask2.9
volume2
Intrest511
Strike
155
155
Last Price-
Change
-
Bid47.3
Ask50
volume0
Intrest0
Last Price1.63Nov 22, 2024
Change
0.9737.31%
Bid1.65
Ask2.45
volume1
Intrest282
Strike
160
160
Last Price52.88Nov 22, 2024
Change
-
Bid51.3
Ask54
volume27
Intrest0
Last Price1.8Nov 22, 2024
Change
0.210%
Bid1.55
Ask2.2
volume61
Intrest730
Strike
165
165
Last Price-
Change
-
Bid56.7
Ask59.2
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved