$570.60
27.585.08%
近くで: -
$570.60
00.00%
時間外: 4:00 PM EDT
Comments
Loading...
Roper Techs (NASDAQ:ROP) 株価情報, オプションチェーン
オプションチェーンは、Roper Techsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Roper Techsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid297
Ask306.3
volume0
Intrest0
Strike
270
270
Last Price0.1Dec 30, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest25
Last Price-
Change
-
Bid287.1
Ask297
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid277
Ask286.5
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid267.2
Ask277
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid257
Ask266.4
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid247.2
Ask257
volume0
Intrest0
Strike
320
320
Last Price1.75Jul 12, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest19
Last Price-
Change
-
Bid237
Ask246.1
volume0
Intrest0
Strike
330
330
Last Price0.1Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest89
Last Price-
Change
-
Bid227
Ask236.2
volume0
Intrest0
Strike
340
340
Last Price0.1Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest222
Last Price-
Change
-
Bid217
Ask226.5
volume0
Intrest0
Strike
350
350
Last Price0.1Jan 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest121
Last Price-
Change
-
Bid207
Ask216.2
volume0
Intrest0
Strike
360
360
Last Price2.6Jul 12, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest11
Last Price-
Change
-
Bid197
Ask206.6
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid187
Ask196.2
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid177.4
Ask187
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid167.5
Ask177
volume0
Intrest0
Strike
400
400
Last Price5.7Aug 06, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Last Price-
Change
-
Bid157
Ask166.4
volume0
Intrest0
Strike
410
410
Last Price4.5Aug 01, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Last Price-
Change
-
Bid147.4
Ask157
volume0
Intrest0
Strike
420
420
Last Price2.9Nov 05, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Last Price-
Change
-
Bid137
Ask146.9
volume0
Intrest0
Strike
430
430
Last Price3.9Oct 17, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price-
Change
-
Bid127.5
Ask137
volume0
Intrest0
Strike
440
440
Last Price2Dec 16, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid117
Ask126.9
volume0
Intrest0
Strike
450
450
Last Price1.72Jan 17, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest4
Last Price-
Change
-
Bid108
Ask116.7
volume0
Intrest0
Strike
460
460
Last Price6Jun 20, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest1
Last Price-
Change
-
Bid98
Ask106.9
volume0
Intrest0
Strike
470
470
Last Price2.4Jan 23, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest2
Last Price42.8Jan 02, 2025
Change
00%
Bid88
Ask97
volume0
Intrest1
Strike
480
480
Last Price3.3Jan 23, 2025
Change
00%
Bid0.4
Ask3.3
volume0
Intrest12
Last Price-
Change
-
Bid79
Ask87
volume0
Intrest0
Strike
490
490
Last Price1.75Jan 27, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest5
Last Price32.8Jan 17, 2025
Change
00%
Bid69.1
Ask76
volume0
Intrest3
Strike
500
500
Last Price0.64Jan 30, 2025
Change
3.6685.12%
Bid0.05
Ask4.8
volume2
Intrest70
Last Price56.6Jan 30, 2025
Change
27.695.17%
Bid59.4
Ask66.2
volume1
Intrest6
Strike
510
510
Last Price15.7Jan 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Last Price25.72Jan 27, 2025
Change
00%
Bid49.7
Ask57.1
volume0
Intrest207
Strike
520
520
Last Price3.6Jan 28, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest31
Last Price43.15Jan 30, 2025
Change
1553.29%
Bid40
Ask46.5
volume3
Intrest13
Strike
530
530
Last Price1.03Jan 30, 2025
Change
9.5790.28%
Bid0.25
Ask4.4
volume3
Intrest78
Last Price39.6Jan 30, 2025
Change
30.6340%
Bid30.1
Ask38.5
volume10
Intrest23
Strike
540
540
Last Price1.45Jan 30, 2025
Change
9.0586.19%
Bid0.55
Ask5.7
volume50
Intrest92
Last Price32.12Jan 30, 2025
Change
22.12221.2%
Bid21.2
Ask28.2
volume2
Intrest47
Strike
550
550
Last Price14.79Jan 29, 2025
Change
00%
Bid0.75
Ask7.2
volume0
Intrest29
Last Price24.1Jan 30, 2025
Change
17.16247.26%
Bid13.1
Ask20.3
volume10
Intrest37
Strike
560
560
Last Price3.2Jan 30, 2025
Change
18.285.05%
Bid2.6
Ask9
volume4
Intrest63
Last Price5.27Jan 28, 2025
Change
00%
Bid6.2
Ask14.1
volume0
Intrest47
Strike
570
570
Last Price6Jan 30, 2025
Change
18.875.81%
Bid4.3
Ask12.4
volume2
Intrest8
Last Price10.4Jan 30, 2025
Change
8.3395.24%
Bid1.8
Ask10.3
volume22
Intrest63
Strike
580
580
Last Price12.5Jan 30, 2025
Change
15.655.52%
Bid10
Ask17.8
volume14
Intrest0
Last Price5.8Jan 30, 2025
Change
4.44326.47%
Bid0.05
Ask7.5
volume6
Intrest40
Strike
590
590
Last Price19.5Jan 30, 2025
Change
-
Bid18.1
Ask25.5
volume3
Intrest0
Last Price3.58Jan 30, 2025
Change
3.412005.88%
Bid0.05
Ask5.5
volume7
Intrest30
Strike
600
600
Last Price-
Change
-
Bid27
Ask34
volume0
Intrest0
Last Price2.08Jan 30, 2025
Change
0.2815.56%
Bid-
Ask4.7
volume1
Intrest17
Strike
610
610
Last Price28.4Jan 30, 2025
Change
-
Bid35.3
Ask43.3
volume3
Intrest0
Last Price3.3Nov 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
620
620
Last Price-
Change
-
Bid45.3
Ask53.3
volume0
Intrest0
Last Price2Dec 11, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest2
Strike
630
630
Last Price-
Change
-
Bid55
Ask64
volume0
Intrest0
Last Price1.8Nov 27, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest2
Strike
640
640
Last Price-
Change
-
Bid64.7
Ask74
volume0
Intrest0
Last Price2.4Dec 16, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest5
Strike
650
650
Last Price-
Change
-
Bid74.8
Ask84
volume0
Intrest0
Last Price2.4Sep 16, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest10
Strike
660
660
Last Price-
Change
-
Bid84.7
Ask94
volume0
Intrest0
Last Price1.9Oct 16, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest7
Strike
670
670
Last Price-
Change
-
Bid94.8
Ask104
volume0
Intrest0
Last Price1.35Sep 16, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
680
680
Last Price-
Change
-
Bid104.1
Ask114
volume0
Intrest0
Last Price1.1Sep 16, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Strike
690
690
Last Price-
Change
-
Bid115.3
Ask124
volume0
Intrest0
Last Price0.9Sep 16, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest7
Strike
700
700
Last Price-
Change
-
Bid124.1
Ask134
volume0
Intrest0
Last Price0.7Sep 16, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
720
720
Last Price-
Change
-
Bid145.2
Ask154
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
740
740
Last Price-
Change
-
Bid165.3
Ask174
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
760
760
Last Price-
Change
-
Bid184.8
Ask194
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
780
780
Last Price-
Change
-
Bid205.1
Ask214
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
800
800
Last Price-
Change
-
Bid225.3
Ask233.7
volume0
Intrest0
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.75
volume1
Intrest7
Strike
820
820
Last Price-
Change
-
Bid245.6
Ask253.8
volume0
Intrest0
Last Price0.75Sep 10, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Strike
840
840
Last Price-
Change
-
Bid265.3
Ask273.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved