Comments
Loading...
Roper Techs (NASDAQ:ROP) 株価情報, オプションチェーン
オプションチェーンは、Roper Techsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Roper Techsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid216.4
Ask224.9
volume0
Intrest0
Strike
370
370
Last Price0.33Feb 20, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest39
Last Price-
Change
-
Bid206.4
Ask215
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid196.6
Ask205
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid187.1
Ask195
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid177
Ask185.4
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid167
Ask175.1
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid157
Ask165.2
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid147.1
Ask155.2
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid137
Ask145.3
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid127
Ask135.3
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid117
Ask125.4
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price77.12Jan 28, 2025
Change
00%
Bid107
Ask115.4
volume0
Intrest1
Strike
480
480
Last Price1.18Mar 03, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest1
Last Price-
Change
-
Bid97
Ask105.4
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid87.2
Ask95.5
volume0
Intrest0
Strike
500
500
Last Price1.5Jan 30, 2025
Change
00%
Bid0.05
Ask4.5
volume0
Intrest3
Last Price-
Change
-
Bid77.8
Ask86.1
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid67.6
Ask75.7
volume0
Intrest0
Strike
520
520
Last Price10.53Jan 22, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest1
Last Price52.02Feb 24, 2025
Change
00%
Bid58
Ask65.7
volume0
Intrest1
Strike
530
530
Last Price1.8Feb 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest12
Last Price-
Change
-
Bid48.2
Ask56.2
volume0
Intrest0
Strike
540
540
Last Price2.75Feb 05, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price43.28Feb 25, 2025
Change
00%
Bid39.3
Ask46.8
volume0
Intrest17
Strike
550
550
Last Price2.39Feb 20, 2025
Change
00%
Bid0.35
Ask5.5
volume0
Intrest5
Last Price33.55Mar 05, 2025
Change
2.558.23%
Bid31.7
Ask37.6
volume2
Intrest11
Strike
560
560
Last Price3.3Feb 27, 2025
Change
00%
Bid0.8
Ask6.2
volume0
Intrest22
Last Price15Feb 28, 2025
Change
00%
Bid23
Ask29.6
volume0
Intrest221
Strike
570
570
Last Price5.1Mar 05, 2025
Change
0.510.87%
Bid3.7
Ask5.5
volume2
Intrest20
Last Price19.2Feb 25, 2025
Change
00%
Bid17.2
Ask21.4
volume0
Intrest11
Strike
580
580
Last Price6.4Mar 05, 2025
Change
2.830.43%
Bid4.9
Ask10.4
volume2
Intrest6
Last Price10.9Mar 03, 2025
Change
00%
Bid10.7
Ask12.8
volume0
Intrest17
Strike
590
590
Last Price15.9Feb 26, 2025
Change
00%
Bid9.3
Ask14.3
volume0
Intrest10
Last Price4.6Feb 26, 2025
Change
00%
Bid6
Ask8.3
volume0
Intrest30
Strike
600
600
Last Price15.93Mar 04, 2025
Change
00%
Bid11.6
Ask16.8
volume0
Intrest4
Last Price2.8Feb 26, 2025
Change
00%
Bid0.1
Ask7.8
volume0
Intrest14
Strike
610
610
Last Price28Mar 05, 2025
Change
-
Bid18.6
Ask24.8
volume1
Intrest0
Last Price1.57Feb 13, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest6
Strike
620
620
Last Price-
Change
-
Bid27.1
Ask34.7
volume0
Intrest0
Last Price1.6Feb 25, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
630
630
Last Price-
Change
-
Bid36.1
Ask44.7
volume0
Intrest0
Last Price2.3Feb 04, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest1
Strike
640
640
Last Price-
Change
-
Bid45.7
Ask54.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
650
650
Last Price-
Change
-
Bid56.1
Ask64.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
660
660
Last Price-
Change
-
Bid65.6
Ask74.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved